Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00004797 | 15,10% | -12,08% | US$95.076 | US$391.528 | 1.982.074.879 WSPP |
| 2402 |  Ormeus Cash OMC | US$0,0005201 | 0,01% | 0,00% | US$99.027 | - | 190.398.627 OMC |
| 2403 |  GoNetwork GOT | US$0,001371 | -1,94% | -0,86% | US$98.708 | - | 71.994.620 GOT |
| 2404 |  PegNet PEG | US$0,00004421 | -1,72% | -57,50% | US$98.492 | US$2.217,21 | 2.227.955.499 PEG |
| 2405 |  SwiftCash SWIFT | US$0,0004769 | -1,94% | 17,59% | US$96.956 | - | 203.310.797 SWIFT |
| 2406 |  Lympo Market Token LMT | US$0,003104 | -6,47% | -23,32% | US$95.219 | US$6.608,22 | 30.677.566 LMT |
| 2407 |  Aigang AIX | US$0,003222 | -50,95% | -50,36% | US$94.337 | US$159,09 | 29.274.567 AIX |
| 2408 |  Open Governance Token OPEN | US$0,02539 | -1,46% | -3,84% | US$92.195 | US$13.477,97 | 3.630.939 OPEN |
| 2409 |  Fortuna Sittard Fan Token FOR | US$0,6353 | -0,71% | -8,95% | US$92.114 | US$77.476,62 | 145.000 FOR |
| 2410 |  Aditus ADI | US$0,0003887 | -0,81% | -2,23% | US$90.993 | US$131.198 | 234.110.888 ADI |
| 2411 |  GlobalToken GLT | US$0,0006756 | -1,94% | -2,01% | US$89.693 | - | 132.763.800 GLT |
| 2412 |  ChartEx CHART | US$0,004475 | -0,38% | -7,08% | US$89.499 | US$783,00 | 20.000.000 CHART |
| 2413 |  CPUchain CPU | US$0,001507 | -1,90% | -1,96% | US$89.475 | - | 59.377.500 CPU |
| 2414 |  Solaris XLR | US$0,06199 | -1,94% | -28,90% | US$89.796 | US$18.368,03 | 1.448.441 XLR |
| 2415 |  Membrana MBN | US$0,0002339 | -1,75% | -1,81% | US$88.862 | US$13,32 | 379.943.490 MBN |
| 2416 |  Digitex DGTX | US$0,00009518 | -24,29% | -38,03% | US$88.616 | US$330.068 | 931.035.715 DGTX |
| 2417 |  Rapidz RPZX | US$0,00004791 | -0,89% | 12,51% | US$88.519 | - | 1.847.661.820 RPZX |
| 2418 |  9D NFT COGI | US$0,02510 | -1,62% | -10,07% | US$88.451 | US$21.311,51 | 3.524.423 COGI |
| 2419 |  Landbox LAND | US$0,001150 | -5,65% | 6,28% | US$87.823 | US$182,72 | 76.385.230 LAND |
| 2420 |  SIMP Token SIMP | US$0,0000002548 | -2,07% | -3,11% | US$87.558 | - | 343.598.389.290 SIMP |
| 2421 |  Elysian ELY | US$0,0008895 | -0,76% | -8,60% | US$87.136 | US$96.008,10 | 97.966.210 ELY |
| 2422 |  GCN Coin GCN | US$0,0000005033 | -1,58% | -42,75% | US$86.606 | US$0,01000 | 172.076.810.000 GCN |
| 2423 |  Unicly Chris McCann Collection UCM | US$0,08618 | -0,98% | -6,90% | US$86.184 | - | 1.000.000 UCM |
| 2424 |  BitWhite BTW | US$0,002372 | 0,50% | -12,36% | US$86.159 | US$40.784,38 | 36.325.371 BTW |
| 2425 |  SiaCashCoin SCC | US$0,000003854 | -0,76% | 40,83% | US$85.457 | - | 22.171.964.349 SCC |
| 2426 |  Deutsche eMark DEM | US$0,001590 | -1,94% | -2,01% | US$85.288 | US$24,89 | 53.653.541 DEM |
| 2427 |  YENTEN YTN | US$0,002027 | -1,94% | -2,01% | US$85.027 | US$13,58 | 41.952.065 YTN |
| 2428 |  TrustDAO TRUST | US$0,004678 | -0,72% | -2,45% | US$84.789 | - | 18.123.679 TRUST |
| 2429 |  Stipend SPD | US$0,006358 | -1,94% | -49,42% | US$83.644 | - | 13.154.711 SPD |
| 2430 |  InterValue INVE | US$0,0006492 | -8,95% | 6,39% | US$83.022 | - | 127.892.710 INVE |
| 2431 |  Anoncoin ANC | US$0,03895 | -1,94% | 84,68% | US$82.187 | US$12,37 | 2.110.317 ANC |
| 2432 |  Cheesecoin CHEESE | US$0,0001987 | -18,29% | -18,34% | US$81.243 | US$51,97 | 408.869.908 CHEESE |
| 2433 |  Lucid Lands LLG | US$0,002436 | 0,01% | 0,00% | US$80.842 | US$2,81 | 33.180.086 LLG |
| 2434 |  yAxis YAXIS | US$0,08602 | 26,31% | -35,31% | US$80.162 | US$5.154,56 | 931.896 YAXIS |
| 2435 |  Castle CSTL | US$0,003577 | -19,77% | -6,18% | US$79.981 | - | 22.362.176 CSTL |
| 2436 |  Crypto Kombat KOMBAT | US$8,18 | 0,00% | 8,06% | US$82.710 | - | 10.107 KOMBAT |
| 2437 |  Ninneko NINO | US$0,03237 | -17,05% | -10,81% | US$79.322 | US$334.235 | 2.450.660 NINO |
| 2438 |  aWSB aWSB | US$13,04 | -4,61% | -5,64% | US$79.720 | US$1.665,63 | 6.113 aWSB |
| 2439 |  Privatix PRIX | US$0,07392 | 0,21% | -0,40% | US$83.190 | US$26.288,53 | 1.125.455 PRIX |
| 2440 |  Yocoin YOC | US$0,0002139 | 0,93% | -11,59% | US$79.052 | US$744,56 | 369.659.255 YOC |
| 2441 |  Rimbit RBT | US$0,0003974 | -1,94% | -2,01% | US$78.519 | - | 197.581.050 RBT |
| 2442 |  Opal OPAL | US$0,005166 | -1,94% | -2,01% | US$78.301 | - | 15.156.364 OPAL |
| 2443 |  megaBONK MBONK | US$0,02611 | 0,01% | -16,35% | US$78.318 | - | 3.000.000 MBONK |
| 2444 |  EventChain EVC | US$0,002500 | -1,52% | 10,69% | US$78.123 | US$24.348,59 | 31.250.497 EVC |
| 2445 |  Energycoin ENRG | US$0,0006358 | -43,97% | 56,79% | US$77.780 | - | 122.325.446 ENRG |
| 2446 |  Bitcloud BTDX | US$0,001987 | -18,29% | -2,01% | US$77.359 | - | 38.932.379 BTDX |
| 2447 |  Litecoin Plus LCP | US$0,02782 | -5,97% | -3,39% | US$76.565 | - | 2.752.341 LCP |
| 2448 |  InvestFeed IFT | US$0,0003974 | -1,94% | -2,01% | US$76.056 | - | 191.381.257 IFT |
| 2449 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,01% | 0,04% | US$75.469 | US$15,95 | 3.772.661 USDX |
| 2450 |  4NEW KWATT | US$0,001224 | 0,31% | -11,17% | US$74.880 | - | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.