Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2552 |  PosEx PEX | US$0,01590 | -1,94% | -2,01% | US$38.997 | - | 2.453.240 PEX |
| 2553 |  Arbidex ABX | US$0,001650 | -0,11% | -3,12% | US$38.873 | US$771,00 | 23.561.171 ABX |
| 2554 |  BitRewards BIT | US$0,0001133 | -0,76% | -2,50% | US$38.816 | - | 342.725.114 BIT |
| 2555 |  BackPacker Coin BPC | US$0,005961 | -1,94% | -2,01% | US$38.749 | US$488,44 | 6.500.414 BPC |
| 2556 |  Commercium CMM | US$0,0008743 | -1,94% | -2,01% | US$38.728 | - | 44.297.172 CMM |
| 2557 |  BSClaunch BSL | US$0,01963 | -0,22% | -3,22% | US$38.349 | US$32.383,37 | 1.953.140 BSL |
| 2558 |  Arion ARION | US$0,002384 | -1,94% | -2,01% | US$38.270 | - | 16.049.947 ARION |
| 2559 |  Ormeus Ecosystem ECO | US$0,00001714 | -2,69% | -11,99% | US$38.224 | US$7.732,80 | 2.230.453.136 ECO |
| 2560 |  Twinci TWIN | US$0,1893 | -0,77% | 0,99% | US$37.858 | US$58.093,57 | 200.000 TWIN |
| 2561 |  StarterCoin STAC | US$0,0001100 | -0,29% | -2,66% | US$37.618 | US$55,87 | 342.007.189 STAC |
| 2562 |  Lunyr LUN | US$0,01629 | -1,94% | -10,72% | US$37.440 | - | 2.297.853 LUN |
| 2563 |  BiShares BISON | US$0,08546 | 0,95% | 23,77% | US$36.855 | US$2.299,85 | 431.235 BISON |
| 2564 |  ICE ROCK MINING ROCK2 | US$0,002342 | 1,82% | -4,91% | US$36.830 | - | 15.724.272 ROCK2 |
| 2565 |  Desire DSR | US$0,003577 | -1,94% | -2,01% | US$36.730 | - | 10.269.488 DSR |
| 2566 |  ShowHand HAND | US$0,0000005930 | -0,76% | -35,00% | US$36.712 | - | 61.912.434.418 HAND |
| 2567 |  Uptrennd 1UP | US$0,00008743 | -1,94% | -2,01% | US$35.099 | US$6,55 | 401.460.369 1UP |
| 2568 |  FUZE Token FUZE | US$45,48 | 12,54% | 13,37% | US$34.330 | US$49.221,18 | 755 FUZE |
| 2569 |  Alphr finance ALPHR | US$0,01999 | -7,04% | -12,34% | US$34.570 | US$20.906,77 | 1.729.085 ALPHR |
| 2570 |  FuzzBalls FUZZ | US$0,007153 | -1,94% | -2,01% | US$34.550 | - | 4.829.945 FUZZ |
| 2571 |  Paypex PAYX | US$0,0002283 | -1,79% | -2,07% | US$34.252 | - | 149.998.018 PAYX |
| 2572 |  BoatPilot Token NAVY | US$0,0004507 | -1,28% | -2,28% | US$33.291 | - | 73.863.346 NAVY |
| 2573 |  Ducato Protocol Token DUCATO | US$0,02601 | 0,01% | -27,78% | US$33.288 | - | 1.280.000 DUCATO |
| 2574 |  Bitcoin Token BTCT | US$0,002384 | 47,09% | 46,99% | US$32.882 | - | 13.790.433 BTCT |
| 2575 |  Fivebalance FBN | US$0,00002965 | -0,76% | -2,50% | US$32.390 | - | 1.092.481.026 FBN |
| 2576 |  XOVBank XOV | US$0,0002283 | -1,79% | -2,07% | US$32.370 | - | 141.755.903 XOV |
| 2577 |  EveriToken EVT | US$0,001420 | -1,77% | 4,73% | US$32.122 | US$1,43 | 22.614.716 EVT |
| 2578 |  ELTCOIN ELTCOIN | US$0,0003558 | -14,94% | -10,00% | US$32.020 | US$21.527,18 | 90.000.000 ELTCOIN |
| 2579 |  Baguette Token BGTT | US$0,002755 | -1,84% | 6,49% | US$31.989 | - | 11.609.998 BGTT |
| 2580 |  Unvest UNV | US$0,001202 | -5,90% | -14,63% | US$31.978 | US$337,31 | 26.611.807 UNV |
| 2581 |  Bitcoin 21 XBTC21 | US$0,03974 | -1,94% | -2,01% | US$31.518 | - | 793.108 XBTC21 |
| 2582 |  Bitcoin Classic BXC | US$0,05246 | 32,08% | -0,50% | US$31.482 | - | 600.147 BXC |
| 2583 |  Global Crypto Alliance CALL | US$0,0003974 | -1,94% | -2,01% | US$31.362 | US$10,84 | 78.918.545 CALL |
| 2584 |  Coin2.1 C2 | US$0,0003974 | -1,94% | -2,01% | US$31.095 | - | 78.245.975 C2 |
| 2585 |  Centurion CNT | US$0,0003974 | -1,94% | -2,01% | US$30.864 | - | 77.663.826 CNT |
| 2586 |  Citadel CTL | US$0,002782 | -1,94% | -47,23% | US$30.515 | - | 10.969.269 CTL |
| 2587 |  Gentarium GTM | US$0,004769 | -1,94% | -21,60% | US$30.142 | - | 6.320.562 GTM |
| 2588 |  Bitzeny ZNY | US$0,0003974 | -1,94% | -2,01% | US$30.049 | - | 75.614.500 ZNY |
| 2589 |  YoloCash YLC | US$0,001008 | 12,47% | -43,77% | US$29.737 | US$56.433,01 | 29.499.388 YLC |
| 2590 |  BTC Lite BTCL | US$0,001590 | -1,94% | -2,01% | US$29.726 | US$3,47 | 18.700.000 BTCL |
| 2591 |  ARAW ARAW | US$0,00001490 | 0,01% | -0,67% | US$29.711 | - | 1.993.576.188 ARAW |
| 2592 |  Rewardiqa REW | US$0,002965 | -0,76% | -2,50% | US$29.648 | US$8,65 | 10.000.000 REW |
| 2593 |  CryptoEnergy CNRG | US$1,07 | 0,01% | 0,00% | US$29.646 | US$1,08 | 27.700 CNRG |
| 2594 |  X-Coin XCO | US$0,002384 | -1,94% | -2,01% | US$29.531 | - | 12.384.976 XCO |
| 2595 |  Xuez XUEZ | US$0,006756 | -16,65% | -16,70% | US$29.095 | US$43.807,01 | 4.306.688 XUEZ |
| 2596 |  Agora VOTE | US$0,0007733 | 0,49% | -5,94% | US$29.050 | - | 37.567.045 VOTE |
| 2597 |  Meta Brawl BRAWL | US$0,0009239 | 0,91% | -1,67% | US$28.871 | US$6.026,16 | 31.250.000 BRAWL |
| 2598 |  MyBit MYB | US$0,0001834 | -1,79% | -1,85% | US$28.832 | US$172,86 | 157.187.027 MYB |
| 2599 |  PAYCENT PYN | US$0,0003337 | -0,73% | 33,29% | US$28.471 | US$11,50 | 85.310.628 PYN |
| 2600 |  BERNcash BERN | US$0,0003974 | -1,94% | -2,01% | US$28.309 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.