Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MarteXcoin MXT | US$0,001192 | -1,94% | -26,50% | US$7.224 | - | 6.059.144 MXT |
| 2752 |  PAXEX PAXEX | US$0,0003974 | -1,94% | -2,01% | US$6.983 | - | 17.571.745 PAXEX |
| 2753 |  PLNcoin PLNC | US$0,0003974 | -1,94% | -2,01% | US$6.791 | - | 17.089.600 PLNC |
| 2754 |  Scanetchain SWC | US$0,000007948 | -1,94% | -2,01% | US$6.672 | US$5,72 | 839.506.297 SWC |
| 2755 |  STRAKS STAK | US$0,0002782 | -1,94% | -2,01% | US$6.637 | - | 23.858.907 STAK |
| 2756 |  Bitvolt VOLT | US$0,0003974 | -1,94% | -2,01% | US$6.592 | - | 16.588.056 VOLT |
| 2757 |  Ragnarok RAGNA | US$0,0003974 | -1,94% | -2,01% | US$6.453 | - | 16.238.639 RAGNA |
| 2758 |  SpeedCash SCS | US$0,01073 | -1,94% | -19,82% | US$6.167 | - | 574.745 SCS |
| 2759 |  IFX24 IFX24 | US$0,001987 | -1,94% | 144,99% | US$5.961 | - | 3.000.000 IFX24 |
| 2760 |  Comet CMT | US$0,006756 | -1,94% | -2,01% | US$5.897 | - | 872.830 CMT |
| 2761 |  GravityCoin GXX | US$0,0007948 | -1,94% | -2,01% | US$5.884 | - | 7.403.361 GXX |
| 2762 |  Cubiex Power CBIX-P | US$0,03579 | 0,00% | -1,58% | US$6.035 | US$403,89 | 168.605 CBIX-P |
| 2763 |  XDNA XDNA | US$0,0006557 | -1,94% | -2,01% | US$5.785 | - | 8.822.007 XDNA |
| 2764 |  High Voltage HVCO | US$0,003861 | -1,43% | -2,22% | US$5.769 | - | 1.494.171 HVCO |
| 2765 |  ITO Utility Token IUT | US$0,00005930 | -0,76% | -2,50% | US$5.468 | - | 92.217.603 IUT |
| 2766 |  iBank IBANK | US$0,001192 | -1,94% | -2,01% | US$5.396 | - | 4.526.324 IBANK |
| 2767 |  Guider GDR | US$0,00002059 | -0,74% | -0,77% | US$5.130 | US$20,13 | 249.181.440 GDR |
| 2768 |  SharedStake SGT | US$0,03414 | -3,92% | -9,83% | US$5.121 | US$319,94 | 150.015 SGT |
| 2769 |  Eurocoin EUC | US$0,0003974 | -1,94% | -2,01% | US$4.934 | - | 12.416.554 EUC |
| 2770 |  Nekonium NUKO | US$0,0003974 | -1,94% | -2,01% | US$4.769 | US$4,15 | 12.000.829 NUKO |
| 2771 |  Exosis EXO | US$0,009140 | -1,94% | -25,49% | US$4.719 | US$1,07 | 516.268 EXO |
| 2772 |  iBTC IBTC | US$0,00008895 | -64,06% | -64,19% | US$4.447 | US$4,75 | 49.993.999 IBTC |
| 2773 |  ImageCash IMGC | US$0,0007948 | -1,94% | -2,01% | US$4.241 | - | 5.336.414 IMGC |
| 2774 |  Iconic ICON | US$0,007153 | -1,94% | -2,01% | US$4.241 | - | 592.894 ICON |
| 2775 |  SocialCoin SOCC | US$0,0003774 | -1,02% | -4,23% | US$3.970 | - | 10.518.425 SOCC |
| 2776 |  Diligence IRA | US$0,0001800 | 122,12% | 50,00% | US$3.781 | US$0,01000 | 21.000.000 IRA |
| 2777 |  LitecoinToken LTK | US$0,00000003999 | -0,04% | -20,03% | US$3.751 | - | 93.798.013.228 LTK |
| 2778 |  FinNexus FNX | US$0,0001055 | 4,78% | 0,51% | US$3.636 | US$0,07000 | 34.472.130 FNX |
| 2779 |  Rigel Finance RIGEL | US$0,8302 | 0,01% | 0,00% | US$3.486 | - | 4.199 RIGEL |
| 2780 |  Klimatas KTS | US$0,004769 | -67,31% | -51,67% | US$3.447 | US$306,75 | 722.904 KTS |
| 2781 |  Abulaba AAA | US$0,0002283 | -1,79% | -2,07% | US$3.446 | - | 15.090.818 AAA |
| 2782 |  ECOSC ECU | US$0,004001 | -19,99% | -33,33% | US$3.446 | US$93,16 | 861.265 ECU |
| 2783 |  Coinonat CXT | US$0,0003974 | -1,94% | -2,01% | US$3.427 | - | 8.623.200 CXT |
| 2784 |  Wild Beast Block WBB | US$0,01749 | -1,94% | -2,01% | US$3.181 | - | 181.919 WBB |
| 2785 |  Widercoin WDR | US$0,00004691 | -6,19% | 3,53% | US$2.968 | US$23,83 | 63.269.412 WDR |
| 2786 |  Cannation CNNC | US$0,001192 | -1,94% | -63,25% | US$2.953 | - | 2.476.893 CNNC |
| 2787 |  Dash Green DASHG | US$0,001192 | -1,94% | -2,01% | US$2.743 | - | 2.300.683 DASHG |
| 2788 |  ROIyal Coin ROCO | US$0,001192 | -1,94% | -26,50% | US$2.654 | - | 2.225.971 ROCO |
| 2789 |  Joint Ventures JOINT | US$0,0001186 | -0,76% | -2,50% | US$2.638 | US$7.877,27 | 22.248.085 JOINT |
| 2790 |  Crystal Token CYL | US$0,004413 | 0,44% | -1,01% | US$2.491 | US$273.121 | 564.377 CYL |
| 2791 |  KZ Cash KZC | US$0,001590 | -1,94% | -2,01% | US$2.486 | US$2,96 | 1.563.996 KZC |
| 2792 |  IBStoken IBS | US$0,002059 | -2,69% | -1,82% | US$2.201 | US$41.373,94 | 1.069.402 IBS |
| 2793 |  Save and Gain SANDG | US$0,0007087 | -1,43% | -2,22% | US$2.172 | - | 3.064.800 SANDG |
| 2794 |  Mate MATE | US$0,0007929 | 0,38% | -28,23% | US$2.141 | - | 2.699.727 MATE |
| 2795 |  Dinero DIN | US$0,0002384 | -1,94% | -2,01% | US$2.134 | US$3,78 | 8.947.929 DIN |
| 2796 |  LiteCoin Ultra LTCU | US$0,001987 | -1,94% | -2,01% | US$2.049 | - | 1.031.300 LTCU |
| 2797 |  Galactrum ORE | US$0,0003974 | -1,94% | -2,01% | US$2.037 | - | 5.124.807 ORE |
| 2798 |  GeyserCoin GSR | US$0,001192 | -26,46% | -2,01% | US$2.005 | - | 1.682.043 GSR |
| 2799 |  CashHand CHND | US$0,001000 | 0,00% | -51,62% | US$1.728 | - | 1.727.270 CHND |
| 2800 |  PlatinumBAR XPTX | US$0,0007948 | -1,94% | -2,01% | US$1.717 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.