Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SONO SONO | US$0,0007948 | -1,94% | 95,99% | US$1.657 | - | 2.084.823 SONO |
| 2802 |  Webcoin WEB | US$0,00002965 | -0,76% | -2,50% | US$1.644 | - | 55.439.991 WEB |
| 2803 |  Mainstream For The Underground MFTU | US$0,000001450 | -2,68% | -32,56% | US$1.559 | US$1,18 | 1.075.139.615 MFTU |
| 2804 |  Electrum Dark ELD | US$0,0003558 | -82,27% | -10,00% | US$1.387 | US$0,1700 | 3.899.312 ELD |
| 2805 |  Staker STR | US$0,0007948 | -1,94% | -2,01% | US$1.349 | - | 1.697.796 STR |
| 2806 |  ETHPlus ETHP | US$0,001000 | 0,01% | -50,00% | US$1.309 | US$32,89 | 1.308.522 ETHP |
| 2807 |  PonziCoin PONZI | US$0,001192 | -1,94% | -2,01% | US$1.027 | - | 861.099 PONZI |
| 2808 |  Nexalt XLT | US$0,00002663 | 0,00% | -99,72% | US$955 | US$372,42 | 35.856.085 XLT |
| 2809 |  Bulleon BUL | US$0,0007948 | -1,94% | -2,01% | US$871 | - | 1.096.353 BUL |
| 2810 |  Storeum STO | US$0,000002965 | -0,76% | -2,50% | US$827 | - | 278.998.364 STO |
| 2811 |  Avaxtars Token AVXT | US$0,004350 | 10,22% | 16,93% | US$721 | US$51.405,96 | 165.635 AVXT |
| 2812 |  CryptoVerificationCoin CVCC | US$0,001192 | 47,09% | 46,99% | US$695 | - | 582.595 CVCC |
| 2813 |  Panda Yield BBOO | US$0,0004758 | 0,15% | -12,81% | US$664 | US$0,9600 | 1.395.721 BBOO |
| 2814 |  Concoin CONX | US$0,0007948 | -1,94% | -2,01% | US$592 | - | 744.266 CONX |
| 2815 |  Helpico HELP | US$0,02225 | -8,48% | 5,53% | US$526 | - | 23.628 HELP |
| 2816 |  Argus ARGUS | US$0,0003974 | -1,94% | -2,01% | US$456 | - | 1.148.324 ARGUS |
| 2817 |  DOWCOIN DOW | US$0,00002965 | -0,76% | -2,50% | US$351 | US$0,1000 | 11.845.266 DOW |
| 2818 |  Newton Coin Project NCP | US$0,000003168 | -1,31% | -4,96% | US$332 | US$0,2900 | 104.880.960 NCP |
| 2819 |  YFFII Finance YFFII | US$0,01104 | 22,63% | -28,99% | US$331 | US$3.689,03 | 30.000 YFFII |
| 2820 |  Trexcoin TREX | US$0,0000001987 | -1,94% | -2,01% | US$200 | - | 1.006.849.553 TREX |
| 2821 |  Nibble NBXC | US$0,0002782 | 14,40% | -2,01% | US$75 | - | 269.549 NBXC |
| 2822 |  Innovative Bioresearch Classic INNBCL | US$0,000000007002 | 62,80% | 79,49% | US$25 | - | 3.570.727.162 INNBCL |
| 2823 |  CryptoPlanes CPAN | US$0,000001573 | -7,32% | -17,03% | US$25 | US$3.427,13 | 15.600.000 CPAN |
| 2824 |  WETH WETH | US$2.961,74 | -0,72% | -2,45% | - | US$1.317.060.542 | - |
| 2825 |  FLEX FLEX | US$3,83 | 2,51% | 5,41% | - | US$1.059.176.374 | - |
| 2826 |  USD Coin Bridged USDC | US$1,00 | -0,01% | 0,04% | - | US$530.494.636 | - |
| 2827 |  Try.Finance TRY | US$0,06768 | -0,31% | -0,60% | - | US$214.662.231 | - |
| 2828 |  KingDeFi KRW | US$0,0007962 | -0,26% | 0,10% | - | US$174.014.145 | - |
| 2829 |  MM Finance MMF | US$1,08 | 14,00% | 43,57% | - | US$99.643.579 | - |
| 2830 |  LooksRare LOOKS | US$1,80 | -7,38% | 19,36% | - | US$97.764.383 | - |
| 2831 |  TerraUSD (Wormhole) UST | US$1,00 | -0,07% | 0,00% | - | US$96.378.348 | - |
| 2832 |  Wrapped Fantom WFTM | US$1,11 | -0,30% | -5,57% | - | US$94.426.109 | - |
| 2833 |  Wrapped Matic WMATIC | US$1,40 | 1,33% | 0,08% | - | US$88.790.493 | - |
| 2834 |  Wrapped AVAX WAVAX | US$74,08 | -1,13% | -4,08% | - | US$77.260.870 | - |
| 2835 |  Wrapped CRO WCRO | US$0,4035 | -0,63% | -0,59% | - | US$66.941.655 | - |
| 2836 |  NYM NYM | US$1,33 | -13,32% | -28,26% | - | US$63.834.367 | - |
| 2837 |  Hawksight HAWK | US$0,1204 | -46,93% | 0,00% | - | US$62.943.891 | - |
| 2838 |  Bonded Luna bLUNA | US$93,11 | 3,01% | 16,17% | - | US$54.668.253 | - |
| 2839 |  Wrapped Near WNEAR | US$15,54 | -0,72% | -2,75% | - | US$51.730.563 | - |
| 2840 |  Wrapped Solana SOL | US$103,06 | -2,48% | -0,39% | - | US$39.943.389 | - |
| 2841 |  Savanna SVN | US$1,23 | 16,13% | 41,27% | - | US$35.660.180 | - |
| 2842 |  Global AEX Token GAT | US$0,05470 | -1,07% | -6,48% | - | US$36.998.339 | - |
| 2843 |  Multichain MULTI | US$11,67 | -2,64% | 4,83% | - | US$34.148.756 | - |
| 2844 |  Wrapped LUNA Token WLUNA | US$93,81 | 2,59% | 16,11% | - | US$34.617.120 | - |
| 2845 |  Tomb TOMB | US$1,09 | -2,06% | -6,37% | - | US$32.832.008 | - |
| 2846 |  Compound USD Coin CUSDC | US$0,02259 | 0,00% | 0,09% | - | US$29.564.835 | - |
| 2847 |  CAW(A Hunters Dream) CAW | US$0,00000007327 | -7,39% | 0,00% | - | US$26.687.859 | - |
| 2848 |  Magic Internet Money MIM | US$0,9980 | -0,06% | -0,09% | - | US$26.673.655 | - |
| 2849 |  Compound Dai CDAI | US$0,02196 | 0,02% | 0,03% | - | US$26.341.520 | - |
| 2850 |  XT.com Token XT | US$2,38 | -1,30% | -2,16% | - | US$24.099.476 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.