Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Global China Cash CNC | US$0,1581 | -0,31% | -0,09% | - | US$22.782.416 | - |
| 2852 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,10% | - | US$22.313.886 | - |
| 2853 |  Gold Coin Reserve GCR | US$1.879,21 | -1,50% | -4,47% | - | US$22.714.686 | - |
| 2854 |  MAI MIMATIC | US$0,9983 | 0,24% | -0,17% | - | US$19.066.573 | - |
| 2855 |  THORChain (ERC20) RUNE | US$8,32 | -0,84% | 2,24% | - | US$17.573.181 | - |
| 2856 |  Gamium GMM | US$0,008487 | 12,52% | 15,42% | - | US$18.511.496 | - |
| 2857 |  Everdome DOME | US$0,03947 | -2,73% | -3,51% | - | US$17.508.861 | - |
| 2858 |  Stargate Finance STG | US$1,52 | -15,13% | -38,05% | - | US$18.446.764 | - |
| 2859 |  Meta Ruffy MR | US$0,0002885 | -6,31% | 28,64% | - | US$15.552.673 | - |
| 2860 |  Threshold T | US$0,1081 | -0,06% | -5,12% | - | US$15.352.944 | - |
| 2861 |  BlueSparrow Token BLUESPARROW | US$0,000000000578 | 9,96% | -10,83% | - | US$15.288.723 | - |
| 2862 |  Bitget Token BGB | US$0,1816 | -3,78% | -2,89% | - | US$15.452.368 | - |
| 2863 |  MinePlex PLEX | US$1,57 | 4,96% | 11,65% | - | US$14.710.604 | - |
| 2864 |  EdgeSwap EGS | US$0,05115 | -3,52% | -19,41% | - | US$13.862.487 | - |
| 2865 |  Cult DAO CULT | US$0,00002318 | -5,18% | -32,91% | - | US$13.790.454 | - |
| 2866 |  BITONE BIO | US$20,76 | 0,40% | 21,47% | - | US$13.688.110 | - |
| 2867 |  Biconomy Exchange Token BIT | US$0,00001009 | -6,85% | -1,74% | - | US$13.550.717 | - |
| 2868 |  Orbler ORBR | US$34,30 | 15,49% | -13,59% | - | US$13.416.923 | - |
| 2869 |  Floki Inu FLOKI | US$0,00002580 | -6,31% | -15,01% | - | US$12.458.351 | - |
| 2870 |  DeFi Kingdoms JEWEL | US$3,81 | -6,66% | -20,34% | - | US$11.687.889 | - |
| 2871 |  Polkacity POLC | US$0,1944 | -5,00% | -10,35% | - | US$12.070.766 | - |
| 2872 |  Nation3 NATION | US$4.894,90 | 71,91% | 0,00% | - | US$11.654.649 | - |
| 2873 |  JUNO JUNO | US$15,93 | -3,22% | -5,08% | - | US$11.640.932 | - |
| 2874 |  Gari Network GARI | US$0,5151 | 6,24% | 35,90% | - | US$11.509.825 | - |
| 2875 |  Decentralized USD DUSD | US$0,9916 | -1,20% | -2,00% | - | US$10.963.602 | - |
| 2876 |  Meerkat Shares MSHARE | US$13.746,34 | 16,75% | 65,98% | - | US$10.614.745 | - |
| 2877 |  Musk Melon MELON | US$0,2282 | 10,84% | 0,00% | - | US$10.258.295 | - |
| 2878 |  WeWay WWY | US$0,05328 | 30,09% | 375,24% | - | US$15.557.827 | - |
| 2879 |  Compound USDT CUSDT | US$0,02182 | 0,01% | 0,05% | - | US$9.719.235 | - |
| 2880 |  BoomSpace SPACE | US$0,07910 | 24,31% | -18,50% | - | US$9.590.380 | - |
| 2881 |  Tomb Shares TSHARE | US$4.403,41 | -6,56% | -15,19% | - | US$9.495.999 | - |
| 2882 |  Brazilian Digital Token BRZ | US$0,2068 | -3,62% | -1,98% | - | US$9.393.521 | - |
| 2883 |  Gera Coin GERA | US$1,01 | 4,32% | -8,97% | - | US$9.149.268 | - |
| 2884 |  Andus Chain DEB | US$0,09922 | -0,45% | 8,49% | - | US$9.083.143 | - |
| 2885 |  Element.Black ELT | US$0,1213 | -9,20% | 0,00% | - | US$9.039.074 | - |
| 2886 |  THORSwap THOR | US$0,9894 | -7,57% | 13,46% | - | US$8.022.738 | - |
| 2887 |  Mancium MANC | US$1,34 | -15,94% | 0,00% | - | US$8.190.920 | - |
| 2888 |  Olympus v2 OHM | US$27,70 | 1,84% | 2,82% | - | US$7.912.932 | - |
| 2889 |  Based Finance BASED | US$1,09 | -2,30% | -5,64% | - | US$8.008.886 | - |
| 2890 |  Astroport ASTRO | US$3,47 | -5,73% | 0,24% | - | US$7.558.307 | - |
| 2891 |  Wrapped Harmony WONE | US$0,1177 | -0,69% | -3,95% | - | US$7.579.529 | - |
| 2892 |  3X Long Bitcoin Token BULL | US$1.850,29 | -6,20% | -6,80% | - | US$7.188.784 | - |
| 2893 |  Wrapped Elrond WEGLD | US$154,85 | -1,79% | -0,18% | - | US$7.200.735 | - |
| 2894 |  Bobcoin BOBC | US$2,99 | 13,19% | 23,43% | - | US$7.238.720 | - |
| 2895 |  CELEBPLUS CELEB | US$0,1295 | -1,52% | -12,06% | - | US$7.012.541 | - |
| 2896 |  Creditcoin CTC | US$0,9904 | -1,19% | -9,84% | - | US$7.063.202 | - |
| 2897 |  Synapse SYN | US$2,97 | -6,70% | 10,94% | - | US$6.989.392 | - |
| 2898 |  IndiGG INDI | US$0,4962 | 40,42% | 142,67% | - | US$6.664.267 | - |
| 2899 |  Lion Scrub Finance Lion | US$1,38 | -84,83% | -79,18% | - | US$6.200.669 | - |
| 2900 |  TRVL TRVL | US$0,1978 | 10,87% | 57,38% | - | US$7.004.146 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.