Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kalkulus KLKS | US$0,0006302 | 0,32% | -22,30% | US$12.328 | - | 19.561.754 KLKS |
| 2702 |  Merebel MERI | US$0,001987 | -1,94% | -2,01% | US$12.310 | - | 6.195.344 MERI |
| 2703 |  Multiplier BMXX | US$0,01213 | -2,66% | -3,85% | US$12.280 | - | 1.012.442 BMXX |
| 2704 |  GoHelpFund HELP | US$0,001011 | -1,46% | -2,21% | US$12.283 | - | 12.147.167 HELP |
| 2705 |  MktCoin MLM | US$0,00001000 | 0,01% | 0,00% | US$12.098 | - | 1.209.529.900 MLM |
| 2706 |  Italo XTA | US$0,0006756 | -1,94% | -2,01% | US$12.087 | - | 17.891.126 XTA |
| 2707 |  Litecred LTCR | US$0,0003974 | -1,94% | -2,01% | US$12.013 | - | 30.227.750 LTCR |
| 2708 |  DNotes NOTE | US$0,00008895 | -64,06% | -2,50% | US$12.011 | US$36,05 | 135.043.262 NOTE |
| 2709 |  CCUniverse UVU | US$0,00001192 | -1,94% | -26,50% | US$11.930 | - | 1.000.660.283 UVU |
| 2710 |  Veltor VLT | US$0,02146 | -1,94% | -2,01% | US$11.907 | - | 554.855 VLT |
| 2711 |  MedicCoin MEDIC | US$0,00003974 | -1,94% | -2,01% | US$11.857 | - | 298.349.398 MEDIC |
| 2712 |  Apollon XAP | US$0,00007948 | -1,94% | -2,01% | US$11.810 | - | 148.585.276 XAP |
| 2713 |  Waletoken WTN | US$0,0000005930 | -95,69% | -2,50% | US$11.811 | - | 19.918.713.667 WTN |
| 2714 |  MustangCoin MST | US$0,01828 | -1,94% | -2,01% | US$11.523 | - | 630.343 MST |
| 2715 |  Dynamite DYNMT | US$0,02910 | -0,90% | -21,64% | US$11.221 | US$62.349,96 | 385.551 DYNMT |
| 2716 |  Alpha Coin APC | US$0,0003146 | 5,30% | 10,82% | US$11.010 | - | 35.000.000 APC |
| 2717 |  Yearn Finance Bit YFBT | US$10,01 | 0,01% | 0,10% | US$10.939 | US$173,99 | 1.093 YFBT |
| 2718 |  Ultragate ULG | US$0,0007948 | -34,63% | -34,67% | US$10.856 | - | 13.658.400 ULG |
| 2719 |  Kebab Token KEBAB | US$0,01000 | 0,01% | 0,00% | US$10.812 | US$4,34 | 1.080.935 KEBAB |
| 2720 |  Mchain MAR | US$0,0001268 | 6,15% | 39,05% | US$10.800 | - | 85.141.025 MAR |
| 2721 |  Independent Money System IMS | US$0,001987 | -1,94% | -2,01% | US$10.668 | - | 5.368.934 IMS |
| 2722 |  Arepacoin AREPA | US$0,0006132 | -8,86% | -2,55% | US$10.540 | US$0,01000 | 17.186.897 AREPA |
| 2723 |  ZelaaPayAE ZPAE | US$0,00006001 | 0,01% | 20,00% | US$10.204 | US$6.952,36 | 170.022.159 ZPAE |
| 2724 |  Vortex Defi VTX | US$0,004054 | -0,72% | -4,05% | US$10.136 | - | 2.500.000 VTX |
| 2725 |  Semux SEM | US$0,0007948 | -1,94% | -2,01% | US$10.104 | US$0,5500 | 12.712.343 SEM |
| 2726 |  Zayedcoin ZYD | US$0,001590 | -1,94% | -2,01% | US$9.925 | - | 6.243.840 ZYD |
| 2727 |  SeChain SNN | US$0,0000005825 | 2,15% | 56,84% | US$9.922 | US$34,56 | 17.033.991.147 SNN |
| 2728 |  LuckySevenToken LST | US$0,0001510 | 0,01% | -2,00% | US$9.903 | - | 65.590.200 LST |
| 2729 |  Bitcoin Incognito XBI | US$0,0007551 | 16,44% | -37,94% | US$9.840 | US$15,20 | 13.031.736 XBI |
| 2730 |  DistX DISTX | US$0,0003060 | -0,67% | -2,91% | US$9.838 | US$11,41 | 32.148.833 DISTX |
| 2731 |  Thore Cash TCH | US$0,0001779 | -14,94% | -26,88% | US$9.794 | US$124.424 | 55.056.178 TCH |
| 2732 |  S.Finance SFG | US$0,1142 | 1,10% | -2,31% | US$9.696 | US$96.982,72 | 84.903 SFG |
| 2733 |  HeroFi (ROFI) ROFI | US$0,1160 | 0,87% | -8,46% | US$9.554 | US$2.159,30 | 82.369 ROFI |
| 2734 |  Decentralized Asset Trading Platform DATP | US$0,0000007938 | -1,61% | -8,03% | US$9.383 | - | 11.820.620.222 DATP |
| 2735 |  CaluraCoin CLC | US$0,0005166 | -8,95% | -9,00% | US$9.325 | - | 18.050.492 CLC |
| 2736 |  Impleum IMPL | US$0,0007948 | -34,63% | -34,67% | US$9.054 | - | 11.391.670 IMPL |
| 2737 |  Gold Poker GPKR | US$0,001691 | 18,55% | 34,17% | US$8.894 | - | 5.260.826 GPKR |
| 2738 |  SpreadCoin SPR | US$0,0007948 | -1,94% | -2,01% | US$8.869 | - | 11.159.260 SPR |
| 2739 |  Prime-XI PXI | US$0,0003974 | -1,94% | -2,01% | US$8.716 | - | 21.931.815 PXI |
| 2740 |  Cabbage CAB | US$0,0007948 | -1,94% | -2,01% | US$8.345 | - | 10.499.996 CAB |
| 2741 |  Luna Coin LUNA | US$0,004769 | -1,94% | -2,01% | US$8.138 | - | 1.706.429 LUNA |
| 2742 |  SBank STS | US$0,0005474 | -1,42% | -91,92% | US$8.020 | - | 14.650.000 STS |
| 2743 |  Quebecoin QBC | US$0,001192 | -1,94% | -2,01% | US$7.992 | - | 6.703.138 QBC |
| 2744 |  Aeron ARNX | US$0,0003974 | -1,94% | -2,01% | US$7.948 | US$18.554,72 | 20.000.000 ARNX |
| 2745 |  Mesefa SEFA | US$0,01800 | 0,01% | -28,00% | US$7.754 | US$2,10 | 430.655 SEFA |
| 2746 |  SafeCapital SCAP | US$0,004034 | -17,04% | -7,66% | US$7.475 | US$9,61 | 1.852.870 SCAP |
| 2747 |  HashNet BitEco HNB | US$0,0002481 | 0,01% | -11,74% | US$7.353 | - | 29.640.456 HNB |
| 2748 |  VectorAI VEC2 | US$0,0003974 | -1,94% | -2,01% | US$7.312 | - | 18.399.311 VEC2 |
| 2749 |  Mobile Crypto Pay Coin MCPC | US$0,0007551 | -23,96% | -37,94% | US$7.284 | US$0,04000 | 9.647.081 MCPC |
| 2750 |  Acoin ACOIN | US$0,005961 | -1,94% | -8,13% | US$7.273 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.