Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bionic BNC | US$0,00003706 | -55,38% | -0,10% | US$19.232 | - | 518.931.721 BNC |
| 2652 |  WeBlock WON | US$0,004251 | 0,01% | 0,00% | US$19.153 | - | 4.505.536 WON |
| 2653 |  BLAST BLAST | US$0,0003974 | -1,94% | -2,01% | US$18.991 | - | 47.787.479 BLAST |
| 2654 |  IQ.cash IQ | US$0,001585 | 2,68% | -0,92% | US$18.957 | US$2.876,39 | 11.962.738 IQ |
| 2655 |  ParkByte PKB | US$0,003974 | -1,94% | -2,01% | US$18.932 | - | 4.764.026 PKB |
| 2656 |  The Currency Analytics TCAT | US$0,0001186 | -0,76% | -2,50% | US$18.511 | - | 156.088.537 TCAT |
| 2657 |  Dollarcoin DLC | US$0,001987 | -1,94% | -2,01% | US$18.095 | US$10,28 | 9.106.714 DLC |
| 2658 |  Havy HAVY | US$0,000002190 | -3,93% | -0,01% | US$17.960 | - | 8.200.000.000 HAVY |
| 2659 |  Kind Ads Token KIND | US$0,0004240 | -0,76% | -2,50% | US$17.911 | - | 42.246.693 KIND |
| 2660 |  Zenswap Network Token ZNT | US$0,000001482 | -0,76% | -2,50% | US$17.791 | - | 12.001.366.640 ZNT |
| 2661 |  Kwikswap Protocol KWIK | US$0,001865 | -0,72% | -23,13% | US$17.709 | - | 9.497.188 KWIK |
| 2662 |  BowsCoin BSC | US$0,003179 | -1,94% | -2,01% | US$17.645 | - | 5.550.102 BSC |
| 2663 |  SparksPay SPK | US$0,001595 | 2,51% | -1,65% | US$17.432 | US$1,32 | 10.926.663 SPK |
| 2664 |  Blizzard Network BLIZZ | US$0,03220 | -0,74% | -2,58% | US$17.390 | US$79,06 | 540.000 BLIZZ |
| 2665 |  Feellike FLL | US$0,009692 | 0,01% | 0,00% | US$17.305 | - | 1.785.468 FLL |
| 2666 |  ModiHost AIM | US$0,01364 | -1,94% | 1,59% | US$17.003 | - | 1.246.664 AIM |
| 2667 |  CRDT CRDT | US$0,001928 | 3,47% | -3,34% | US$16.926 | US$0,08000 | 8.779.314 CRDT |
| 2668 |  SkyHub Coin SHB | US$0,02623 | -1,94% | -20,15% | US$16.876 | - | 643.413 SHB |
| 2669 |  UChain UCN | US$0,00005400 | 10,45% | 8,81% | US$16.488 | - | 305.346.957 UCN |
| 2670 |  BitCoal COAL | US$0,003577 | -1,94% | 25,99% | US$16.095 | - | 4.500.000 COAL |
| 2671 |  Defis XGM | US$0,0001192 | -1,94% | -2,01% | US$16.042 | US$17,67 | 134.558.580 XGM |
| 2672 |  Quantis Network QUAN | US$0,0003974 | -1,94% | -2,01% | US$15.808 | US$4,01 | 39.779.347 QUAN |
| 2673 |  Datacoin DTC | US$0,0003974 | -1,94% | -2,01% | US$15.782 | - | 39.712.849 DTC |
| 2674 |  Boolberry BBR | US$0,001192 | -26,46% | -26,50% | US$15.746 | US$0,2400 | 13.207.454 BBR |
| 2675 |  Hyper Finance HYFI | US$0,0004836 | 18,15% | 13,67% | US$15.311 | US$78,54 | 31.658.686 HYFI |
| 2676 |  Akroma AKA | US$0,0007948 | -1,94% | -2,01% | US$15.242 | US$16,39 | 19.177.485 AKA |
| 2677 |  Scholarship Coin SCHO | US$0,001700 | 0,01% | 0,00% | US$15.175 | - | 8.924.247 SCHO |
| 2678 |  Knekted KNT | US$0,00002734 | 11,63% | -10,09% | US$15.015 | - | 549.160.032 KNT |
| 2679 |  LCMS LCMS | US$0,001000 | 0,01% | 0,00% | US$14.926 | US$62,16 | 14.922.868 LCMS |
| 2680 |  Nyerium NYEX | US$0,0003974 | -1,94% | -2,01% | US$14.907 | - | 37.511.206 NYEX |
| 2681 |  CrevaCoin CREVA | US$0,0003974 | -1,94% | -2,01% | US$14.462 | - | 36.390.750 CREVA |
| 2682 |  Bitcoin CZ BCZ | US$0,003577 | 10,32% | 46,99% | US$14.396 | - | 4.025.055 BCZ |
| 2683 |  Bitcoin Adult BTAD | US$0,0002782 | -23,73% | -31,40% | US$14.349 | US$25,41 | 51.582.493 BTAD |
| 2684 |  Arionum ARO | US$0,00008895 | -76,10% | -76,49% | US$14.180 | US$2,85 | 159.429.300 ARO |
| 2685 |  Zealium NZL | US$0,0007948 | -1,94% | -2,01% | US$14.169 | - | 17.826.574 NZL |
| 2686 |  Spectrum SPT | US$0,00001156 | -0,76% | -2,50% | US$13.875 | - | 1.199.987.500 SPT |
| 2687 |  Californium CF | US$0,005564 | -1,94% | -2,01% | US$13.614 | - | 2.446.961 CF |
| 2688 |  Thingschain TIC | US$0,000001186 | -0,76% | -22,00% | US$13.573 | - | 11.445.000.000 TIC |
| 2689 |  Kemacoin KEMA | US$0,0005564 | -1,94% | -2,01% | US$13.553 | - | 24.360.241 KEMA |
| 2690 |  Bonpay BON | US$0,001192 | -1,94% | -2,01% | US$13.460 | - | 11.290.301 BON |
| 2691 |  Cream CRM | US$0,0002909 | -1,79% | 5,49% | US$13.124 | - | 45.108.749 CRM |
| 2692 |  SongCoin SONG | US$0,0003974 | -1,94% | -2,01% | US$12.942 | - | 32.565.300 SONG |
| 2693 |  ARbit ARB | US$0,001192 | -1,94% | -2,01% | US$12.912 | - | 10.830.050 ARB |
| 2694 |  Gossip Coin GOSS | US$0,0003974 | -50,97% | -51,00% | US$12.907 | US$2,02 | 32.479.221 GOSS |
| 2695 |  UNICORN Token UNI | US$0,0001192 | -1,94% | -26,50% | US$12.746 | US$4,15 | 106.912.509 UNI |
| 2696 |  HyperQuant HQT | US$0,0001017 | -2,46% | 14,14% | US$10.169 | - | 100.000.000 HQT |
| 2697 |  Carebit CARE | US$0,00007948 | -1,94% | -2,01% | US$12.546 | - | 157.853.770 CARE |
| 2698 |  TravelNote TVNT | US$0,005791 | -1,33% | 1,72% | US$12.470 | - | 2.153.333 TVNT |
| 2699 |  Halving Token HALV | US$0,005113 | -34,79% | -26,97% | US$12.402 | - | 2.425.451 HALV |
| 2700 |  WXCOINS WXC | US$0,0003974 | -1,94% | -2,01% | US$12.319 | - | 31.000.000 WXC |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.