Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Beetlecoin BEET | US$0,0002580 | -1,67% | 3,87% | US$74.813 | - | 289.976.276 BEET |
| 2452 |  Taklimakan Network TAN | US$0,001624 | 0,54% | -13,45% | US$74.602 | US$28.662,05 | 45.942.180 TAN |
| 2453 |  NevaCoin NEVA | US$0,01371 | -1,94% | -5,15% | US$74.470 | - | 5.431.630 NEVA |
| 2454 |  Eroscoin ERO | US$0,0003974 | -1,94% | -2,01% | US$74.213 | - | 186.744.000 ERO |
| 2455 |  PRIA PRIA | US$1,06 | -0,72% | -2,45% | US$73.848 | - | 69.356 PRIA |
| 2456 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2457 |  SteepCoin STEEP | US$0,0003974 | -1,94% | -2,01% | US$72.131 | - | 181.505.253 STEEP |
| 2458 |  Truegame TGAME | US$0,0008634 | -1,27% | -3,00% | US$71.292 | - | 82.575.464 TGAME |
| 2459 |  Innovative Bioresearch Coin INNBC | US$0,00000006001 | -14,28% | 0,00% | US$71.407 | US$0,1100 | 1.189.840.000.000 INNBC |
| 2460 |  SORA Validator Token VAL | US$0,1688 | 7,78% | -8,04% | US$68.891 | US$66.279,73 | 408.003 VAL |
| 2461 |  Cryptobuyer XPT | US$0,001206 | -0,97% | -1,00% | US$69.097 | - | 57.282.664 XPT |
| 2462 |  Ether Zero ETZ | US$0,0003674 | -8,59% | -17,05% | US$68.500 | US$673,12 | 186.439.870 ETZ |
| 2463 |  GoldBlocks GB | US$0,004371 | -1,94% | -2,01% | US$68.036 | - | 15.563.873 GB |
| 2464 |  BSCView BSCV | US$0,005751 | 1,05% | -2,89% | US$67.868 | US$1.170,90 | 11.801.399 BSCV |
| 2465 |  WABnetwork WAB | US$0,000003974 | -1,94% | -2,01% | US$67.537 | - | 16.994.541.755 WAB |
| 2466 |  Phoneum PHT | US$0,00001990 | 13,08% | 3,65% | US$67.459 | US$89,70 | 3.389.082.985 PHT |
| 2467 |  Heron Asia HERON | US$0,003864 | -1,67% | 4,29% | US$67.390 | US$12.307,69 | 17.441.980 HERON |
| 2468 |  Sociall SCL | US$0,003982 | -1,94% | 15,65% | US$66.555 | - | 16.714.020 SCL |
| 2469 |  ArbitrageCT ARCT | US$0,0006302 | 55,50% | -4,55% | US$65.955 | - | 104.655.777 ARCT |
| 2470 |  EUNOMIA ENTS | US$0,000003974 | 90,03% | -2,01% | US$65.256 | - | 16.420.688.682 ENTS |
| 2471 |  Zilla ZLA | US$0,001085 | -1,94% | -34,59% | US$65.095 | - | 60.000.000 ZLA |
| 2472 |  AI Doctor AIDOC | US$0,00008341 | -1,94% | 28,08% | US$64.878 | - | 777.777.776 AIDOC |
| 2473 |  GoByte GBX | US$0,006756 | -1,94% | -27,57% | US$64.686 | US$3,25 | 9.574.778 GBX |
| 2474 |  Castweet CTT | US$0,03545 | -0,55% | 16,59% | US$63.587 | US$787,50 | 1.793.952 CTT |
| 2475 |  ROAD ROAD | US$0,0008002 | 1,15% | 0,00% | US$63.455 | US$15.532,43 | 79.300.570 ROAD |
| 2476 |  Universal Currency UNIT | US$0,003974 | -1,94% | -2,01% | US$63.382 | - | 15.949.110 UNIT |
| 2477 |  Infinity Esaham INFS | US$0,09935 | 331,26% | 159,83% | US$63.100 | US$91,43 | 635.122 INFS |
| 2478 |  Unicly Genesis Collection UUNICLY | US$0,06291 | -0,72% | -2,45% | US$62.907 | - | 1.000.000 UUNICLY |
| 2479 |  PluraCoin PLURA | US$0,00007075 | -4,17% | -7,71% | US$62.282 | US$16,14 | 880.282.259 PLURA |
| 2480 |  Unify UNIFY | US$0,003424 | 3,65% | -7,89% | US$62.264 | - | 18.185.085 UNIFY |
| 2481 |  Collective CO2 | US$0,2372 | -6,83% | -22,18% | US$62.124 | US$0,01000 | 261.918 CO2 |
| 2482 |  Worldcore WRC | US$0,0003469 | -1,44% | -2,22% | US$61.792 | - | 178.103.291 WRC |
| 2483 |  BitCash BITC | US$0,002782 | -12,92% | -23,78% | US$61.751 | US$52,04 | 22.198.153 BITC |
| 2484 |  ProxyNode PRX | US$0,0003179 | 30,74% | -2,01% | US$60.894 | - | 191.536.369 PRX |
| 2485 |  Blockburn BURN | US$0,00003058 | 2,35% | -10,79% | US$60.475 | - | 1.977.738.958 BURN |
| 2486 |  Netrum NTR | US$0,02820 | 25,97% | 27,12% | US$60.346 | - | 2.139.819 NTR |
| 2487 |  1MillionNFTs 1MIL | US$0,5008 | 0,09% | -9,21% | US$60.098 | US$52.832,47 | 120.000 1MIL |
| 2488 |  Rope $ROPE | US$2,14 | -0,72% | -2,23% | US$59.909 | - | 28.000 $ROPE |
| 2489 |  DMScript DMST | US$0,0005967 | -0,59% | 50,25% | US$59.673 | US$10,91 | 100.000.000 DMST |
| 2490 |  Adzcoin ADZ | US$0,001192 | -1,94% | -2,01% | US$59.404 | - | 49.827.043 ADZ |
| 2491 |  XPA XPA | US$0,001038 | -0,76% | -2,50% | US$59.333 | - | 57.177.751 XPA |
| 2492 |  Helix HLIX | US$0,001590 | -1,94% | -2,01% | US$58.531 | - | 36.821.028 HLIX |
| 2493 |  BitSend BSD | US$0,001808 | -1,94% | -10,82% | US$58.153 | - | 32.161.225 BSD |
| 2494 |  Bitcoin Zero BZX | US$0,001987 | -1,94% | 63,32% | US$57.645 | US$68,90 | 29.010.752 BZX |
| 2495 |  Ignition IC | US$0,03732 | -1,94% | 38,16% | US$57.155 | - | 1.531.655 IC |
| 2496 |  Squirrel Finance NUTS | US$0,1156 | 0,62% | -3,29% | US$56.229 | US$7,78 | 486.233 NUTS |
| 2497 |  More Coin MORE | US$0,02822 | -1,94% | 7,04% | US$56.431 | US$167,91 | 2.000.000 MORE |
| 2498 |  StrongHands SHND | US$0,000003168 | -1,31% | -4,96% | US$56.060 | US$1,88 | 17.695.472.745 SHND |
| 2499 |  SF Capital SFCP | US$0,0006756 | -1,94% | 5,75% | US$67.558 | US$0,02000 | 99.999.500 SFCP |
| 2500 |  Boosted Finance BOOST | US$0,9302 | -4,12% | -13,89% | US$55.676 | - | 59.853 BOOST |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.