Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Island Coin ISLE | US$0,000000000219 | -0,62% | -2,61% | US$54.831 | US$22,46 | 250.281.085.346.389 ISLE |
| 2502 |  Civitas CIV | US$0,006358 | -1,94% | 20,61% | US$54.455 | - | 8.564.226 CIV |
| 2503 |  BitGuild PLAT PLAT | US$0,0009059 | 0,01% | -0,06% | US$53.964 | US$14.780,43 | 59.566.902 PLAT |
| 2504 |  Startcoin START | US$0,001192 | -1,94% | -26,50% | US$53.745 | - | 45.079.785 START |
| 2505 |  Showcase SHO | US$0,002060 | -1,43% | 0,00% | US$52.129 | US$9.345,06 | 25.299.553 SHO |
| 2506 |  Biotron BTRN | US$0,0007948 | -1,94% | -2,01% | US$52.430 | - | 65.965.771 BTRN |
| 2507 |  VoteCoin VOT | US$0,0003974 | -1,94% | -2,01% | US$52.049 | - | 130.973.375 VOT |
| 2508 |  Nasdacoin NSD | US$0,001868 | 130,59% | -33,95% | US$52.001 | US$7.818,79 | 27.839.992 NSD |
| 2509 |  CoinAlpha ALP | US$0,0003157 | 0,26% | -5,04% | US$51.782 | US$287,66 | 164.039.081 ALP |
| 2510 |  BLOC.MONEY BLOC | US$0,002384 | -1,94% | -2,01% | US$51.764 | US$17,38 | 21.709.183 BLOC |
| 2511 |  ANON ANON | US$0,006756 | -1,94% | -38,30% | US$51.303 | US$2,27 | 7.593.802 ANON |
| 2512 |  Cubiex CBIX | US$0,0007122 | 1,65% | -9,21% | US$51.175 | US$4,28 | 71.852.557 CBIX |
| 2513 |  Block-Logic BLTG | US$0,002204 | -9,39% | -22,35% | US$50.475 | US$11,31 | 22.899.329 BLTG |
| 2514 |  PostCoin POST | US$0,003179 | -1,94% | -2,01% | US$50.449 | - | 15.868.233 POST |
| 2515 |  Innova INN | US$0,007302 | 0,01% | -1,35% | US$50.395 | US$1,03 | 6.901.771 INN |
| 2516 |  PureVidz VIDZ | US$0,0003974 | -1,94% | -2,01% | US$49.787 | - | 125.279.775 VIDZ |
| 2517 |  Graft GRFT | US$0,00008369 | 4,02% | 1,97% | US$49.501 | - | 591.481.833 GRFT |
| 2518 |  TRAXIA TM2 | US$0,0001506 | 0,49% | 12,77% | US$49.440 | US$15,98 | 328.320.714 TM2 |
| 2519 |  GenesisX XGS | US$0,003974 | 8,95% | -2,01% | US$49.451 | - | 12.443.411 XGS |
| 2520 |  8Bit Doge BITD | US$0,00001888 | -1,54% | -88,69% | US$48.847 | US$54.080,31 | 2.587.701.353 BITD |
| 2521 |  FantasyGold FGC | US$0,0003497 | -3,04% | -2,01% | US$48.841 | - | 139.659.829 FGC |
| 2522 |  Yield Stake Finance YI12 | US$4,39 | -5,18% | -9,67% | US$48.789 | US$2.222,28 | 11.111 YI12 |
| 2523 |  Ratecoin XRA | US$0,0003974 | -1,94% | -2,01% | US$48.662 | - | 122.449.162 XRA |
| 2524 |  GuccioneCoin GCC | US$0,002384 | -1,94% | -2,01% | US$48.369 | - | 20.285.537 GCC |
| 2525 |  MoneroV XMV | US$0,01788 | -1,94% | -2,01% | US$48.284 | US$41,20 | 2.700.000 XMV |
| 2526 |  extraDNA XDNA | US$0,00004026 | -21,12% | -25,66% | US$47.915 | US$3.441,07 | 1.190.020.231 XDNA |
| 2527 |  WinCash WCC | US$0,03154 | -22,18% | -22,23% | US$47.302 | US$85,94 | 1.499.784 WCC |
| 2528 |  Depth Token DEP | US$0,00008888 | 2,27% | -19,93% | US$46.901 | US$55.956,56 | 527.671.561 DEP |
| 2529 |  Ormeus Coin ORMEUS | US$0,001305 | -7,04% | -23,45% | US$46.847 | US$2.430,33 | 35.904.998 ORMEUS |
| 2530 |  Swirge SWG | US$0,003886 | 13,52% | -8,45% | US$46.562 | US$70.285,01 | 11.980.559 SWG |
| 2531 |  ZPER ZPR | US$0,00003676 | -0,76% | -2,50% | US$46.258 | - | 1.258.254.657 ZPR |
| 2532 |  Streamit Coin STREAM | US$0,003361 | 0,16% | -4,59% | US$45.477 | - | 13.529.414 STREAM |
| 2533 |  Opus OPT | US$0,0003219 | -1,94% | -2,01% | US$45.091 | - | 140.080.549 OPT |
| 2534 |  Bintex Futures BNTX | US$0,4470 | 0,92% | 6,40% | US$45.035 | US$12.396,63 | 100.754 BNTX |
| 2535 |  Gene Source Code Chain GENE | US$0,0001192 | -1,94% | -2,01% | US$44.737 | - | 375.244.800 GENE |
| 2536 |  KUN KUN | US$22,30 | -3,42% | -7,09% | US$44.590 | US$214,96 | 2.000 KUN |
| 2537 |  Matrexcoin MAC | US$0,001987 | -1,94% | -59,17% | US$44.065 | - | 22.176.440 MAC |
| 2538 |  Bolivarcoin BOLI | US$0,002583 | -19,32% | -30,76% | US$44.041 | US$12,13 | 17.049.691 BOLI |
| 2539 |  PayCoin XPY | US$0,003577 | -1,94% | -2,01% | US$42.903 | - | 11.995.342 XPY |
| 2540 |  Onix ONX | US$0,0003974 | -1,94% | -2,01% | US$42.551 | - | 107.072.781 ONX |
| 2541 |  ICOBID ICOB | US$0,0003974 | -1,94% | -2,01% | US$42.541 | - | 107.048.455 ICOB |
| 2542 |  Global Currency Reserve GCR | US$0,0003974 | -1,94% | -2,01% | US$42.532 | - | 107.024.222 GCR |
| 2543 |  HeartBout HB | US$0,0007948 | -1,94% | -2,01% | US$42.518 | US$125,11 | 53.495.267 HB |
| 2544 |  Digital Money Bits DMB | US$0,0003974 | -1,94% | -2,01% | US$42.194 | - | 106.173.958 DMB |
| 2545 |  SafeInsure SINS | US$0,001868 | 48,67% | -23,24% | US$42.164 | US$1,60 | 22.574.392 SINS |
| 2546 |  DATx DATX | US$0,00002921 | -8,57% | -9,61% | US$40.646 | US$14.942,31 | 1.391.302.551 DATX |
| 2547 |  Renewable Electronic Energy Coin REEC | US$0,0001170 | -12,02% | -3,31% | US$40.021 | US$93,36 | 341.982.485 REEC |
| 2548 |  Theresa May Coin MAY | US$0,0003974 | -1,94% | -2,01% | US$39.747 | - | 100.018.000 MAY |
| 2549 |  Bela BELA | US$0,0007948 | -1,94% | -2,01% | US$39.481 | - | 49.674.018 BELA |
| 2550 |  ZumCoin ZUM | US$0,00003975 | -50,96% | -81,22% | US$39.303 | US$0,04000 | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.