Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CyberMusic CYMT | US$0,000001819 | -10,06% | -13,42% | US$28.200 | - | 15.500.000.000 CYMT |
| 2602 |  ZeusNetwork ZEUS | US$0,0000003974 | -1,94% | -2,01% | US$27.818 | - | 70.000.000.000 ZEUS |
| 2603 |  DraftCoin DFT | US$0,003182 | -1,43% | -2,22% | US$27.732 | - | 8.715.912 DFT |
| 2604 |  Tourist Token TOTO | US$0,000005040 | 24,37% | 14,71% | US$27.385 | - | 5.433.323.630 TOTO |
| 2605 |  ODIN PROTOCOL ODIN | US$0,001557 | -2,50% | -98,33% | US$27.205 | US$119.995 | 17.468.925 ODIN |
| 2606 |  Micromines MICRO | US$0,000001512 | -6,27% | -12,76% | US$27.217 | - | 17.999.887.606 MICRO |
| 2607 |  Blue Whale EXchange BWX | US$0,0006819 | -45,65% | -65,50% | US$26.999 | US$5.753,08 | 39.593.165 BWX |
| 2608 |  Phantomx PNX | US$0,0005564 | -1,94% | 5,53% | US$26.981 | - | 48.495.525 PNX |
| 2609 |  Ccore CCO | US$0,01565 | 26,88% | -15,19% | US$26.612 | US$58,49 | 1.699.999 CCO |
| 2610 |  Dreamcoin DRM | US$0,009538 | -11,19% | -10,67% | US$25.839 | US$8,52 | 2.709.156 DRM |
| 2611 |  Zuflo Coin ZFL | US$0,0003974 | -1,94% | -2,01% | US$25.809 | US$0,01000 | 64.944.573 ZFL |
| 2612 |  Crypto Piece BELLY | US$0,0004056 | -0,44% | -8,00% | US$25.784 | US$104,18 | 63.570.758 BELLY |
| 2613 |  Fox Trading FOXT | US$0,002965 | -0,76% | -2,50% | US$25.164 | - | 8.487.614 FOXT |
| 2614 |  DEJAVE DJV | US$9,54 | -1,94% | -41,20% | US$25.134 | - | 2.635 DJV |
| 2615 |  Neutron NTRN | US$0,0006358 | -1,94% | -2,01% | US$24.875 | - | 39.121.694 NTRN |
| 2616 |  UBU Finance UBU | US$0,003106 | 0,02% | -0,87% | US$24.788 | US$410,30 | 7.981.791 UBU |
| 2617 |  JavaScript Token JS | US$0,003060 | -1,94% | 47,95% | US$24.456 | - | 7.991.996 JS |
| 2618 |  BitBlocks Finance BBKFI | US$0,004014 | -6,39% | -1,27% | US$24.258 | US$2.124,09 | 6.043.000 BBKFI |
| 2619 |  Gaj Finance GAJ | US$0,01248 | -0,08% | -4,11% | US$24.235 | US$367,44 | 1.941.413 GAJ |
| 2620 |  Grimm GRIMM | US$0,0003980 | -5,74% | -12,22% | US$24.082 | US$2.422,56 | 60.501.300 GRIMM |
| 2621 |  Sparkle Loyalty SPRKL | US$0,001720 | -15,35% | -4,15% | US$22.385 | US$102,44 | 13.017.308 SPRKL |
| 2622 |  HyperAlloy ALLOY | US$0,006812 | -0,83% | 0,41% | US$23.525 | - | 3.453.286 ALLOY |
| 2623 |  Martkist MARTK | US$0,001347 | 79,61% | 23,59% | US$22.838 | - | 16.952.470 MARTK |
| 2624 |  EvenCoin EVN | US$0,0007412 | 37,84% | -32,59% | US$23.161 | US$139.683 | 31.247.621 EVN |
| 2625 |  ETHplode ETHPLO | US$0,0005100 | -1,22% | -2,31% | US$22.860 | - | 44.823.235 ETHPLO |
| 2626 |  Herbalist Token HERB | US$0,000002372 | -0,76% | -22,00% | US$22.533 | US$4,75 | 9.499.999.999 HERB |
| 2627 |  Tutti Frutti TFF | US$0,0002821 | -2,08% | -3,75% | US$21.971 | - | 77.892.928 TFF |
| 2628 |  FirstCoin FRST | US$0,0006939 | -1,44% | -2,22% | US$21.654 | - | 31.207.528 FRST |
| 2629 |  Elementeum ELET | US$0,003444 | 29,55% | -26,30% | US$17.990 | US$143,96 | 5.223.113 ELET |
| 2630 |  Shivers SHVR | US$0,0003974 | -1,94% | -2,01% | US$21.640 | - | 54.453.298 SHVR |
| 2631 |  Plus-Coin NPLC | US$0,00004595 | -0,76% | -2,50% | US$21.596 | - | 469.946.471 NPLC |
| 2632 |  SuperCoin SUPER | US$0,0003974 | -50,97% | -51,00% | US$21.524 | - | 54.162.289 SUPER |
| 2633 |  MDtoken MDTK | US$0,005166 | -1,94% | -2,01% | US$21.218 | - | 4.107.112 MDTK |
| 2634 |  FUTURAX FTXT | US$0,000006226 | 22,59% | 27,97% | US$21.209 | - | 3.406.412.461 FTXT |
| 2635 |  TajCoin TAJ | US$0,0007948 | -1,94% | -2,01% | US$21.097 | - | 26.543.916 TAJ |
| 2636 |  EDRCoin EDRC | US$0,007153 | -1,94% | -2,01% | US$20.968 | - | 2.931.224 EDRC |
| 2637 |  Datarius Credit DTRC | US$0,0001040 | 0,00% | -0,04% | US$20.897 | - | 201.017.063 DTRC |
| 2638 |  ZINC ZINC | US$0,003730 | -0,11% | -3,15% | US$20.825 | US$5,27 | 5.583.588 ZINC |
| 2639 |  Neuromorphic.io NMP | US$0,002965 | -0,76% | -2,50% | US$20.754 | US$3,56 | 7.000.000 NMP |
| 2640 |  NFT Alley ALLEY | US$0,04011 | 0,72% | -5,53% | US$20.757 | US$132.756 | 517.457 ALLEY |
| 2641 |  Cryptrust CTRT | US$0,000002918 | -3,84% | -10,81% | US$20.698 | - | 7.092.756.485 CTRT |
| 2642 |  SCRIV NETWORK SCRIV | US$0,0008345 | -1,94% | -29,04% | US$20.650 | US$0,09000 | 24.744.362 SCRIV |
| 2643 |  Digiwage WAGE | US$0,0004371 | -1,94% | -2,01% | US$20.573 | - | 47.062.308 WAGE |
| 2644 |  Veles VLS | US$0,01590 | -11,86% | -16,60% | US$20.506 | - | 1.289.979 VLS |
| 2645 |  InvestDigital IDT | US$0,0001629 | -1,94% | -25,60% | US$20.271 | - | 124.411.880 IDT |
| 2646 |  Donu DONU | US$0,003974 | -1,94% | -2,01% | US$20.152 | - | 5.070.895 DONU |
| 2647 |  Provoco Token VOCO | US$0,00000002000 | 0,01% | 0,00% | US$19.992 | US$0,3500 | 999.375.710.075 VOCO |
| 2648 |  AceD (old) ACED | US$0,00007976 | 0,71% | -2,47% | US$19.939 | US$1,00 | 249.987.000 ACED |
| 2649 |  AmsterdamCoin AMS | US$0,0003974 | -1,94% | -2,01% | US$19.950 | - | 50.201.886 AMS |
| 2650 |  Pyrk PYRK | US$0,001229 | -0,21% | -8,74% | US$19.398 | - | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.