Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Baddest Alpha Ape Bundle APED | US$28,06 | -0,80% | 7,46% | - | US$6.531.631 | - |
| 2902 |  BTCDOWN BTCDOWN | US$0,01414 | 5,28% | 3,16% | - | US$6.379.451 | - |
| 2903 |  GogolCoin GOL | US$2,18 | -2,87% | -4,58% | - | US$5.912.902 | - |
| 2904 |  Australian Dollar Token AUDT | US$0,7218 | -1,45% | -2,10% | - | US$6.216.093 | - |
| 2905 |  DRC Mobility DRC | US$0,01444 | -1,86% | -5,56% | - | US$5.996.486 | - |
| 2906 |  PLC Ultima PLCU | US$85.740,29 | 0,40% | -6,05% | - | US$6.079.244 | - |
| 2907 |  TRXDOWN TRXDOWN | US$6,96 | 14,18% | -27,42% | - | US$5.782.314 | - |
| 2908 |  3X Short Bitcoin Token BEAR | US$0,0001012 | 5,64% | 4,09% | - | US$5.772.188 | - |
| 2909 |  Aleph Zero AZERO | US$2,62 | 8,17% | -8,02% | - | US$5.741.742 | - |
| 2910 |  Shiba Predator QOM | US$0,0000002134 | -17,45% | 20,79% | - | US$5.685.342 | - |
| 2911 |  Yeti Finance YETI | US$1,04 | -4,28% | 0,00% | - | US$5.524.641 | - |
| 2912 |  Teddy Doge TEDDY | US$0,0007363 | -2,70% | -24,61% | - | US$5.890.561 | - |
| 2913 |  Tether EURt EURT | US$1,08 | -0,40% | 0,03% | - | US$5.523.439 | - |
| 2914 |  Scallop SCLP | US$0,7609 | 17,11% | 38,23% | - | US$5.624.089 | - |
| 2915 |  NFT Worlds WRLD | US$0,1842 | -12,43% | 8,66% | - | US$5.640.495 | - |
| 2916 |  OKC Token OKT | US$45,12 | 0,02% | -7,08% | - | US$5.217.321 | - |
| 2917 |  Safuu SAFUU | US$207,37 | 6,94% | -0,35% | - | US$9.838.688 | - |
| 2918 |  Kunci Coin KUNCI | US$0,1992 | -5,94% | -19,24% | - | US$5.140.459 | - |
| 2919 |  Quidd QUIDD | US$0,3923 | -0,50% | -6,08% | - | US$4.859.099 | - |
| 2920 |  MMPRO Token MMPRO | US$0,6165 | 8,15% | -3,82% | - | US$6.046.716 | - |
| 2921 |  ADADOWN ADADOWN | US$0,005459 | 1,52% | 13,73% | - | US$4.850.879 | - |
| 2922 |  STEP STEP | US$0,06380 | 103,79% | 639,28% | - | US$5.496.282 | - |
| 2923 |  Franklin FLY | US$0,003288 | 7,30% | -7,26% | - | US$4.681.075 | - |
| 2924 |  Umee UMEE | US$0,06453 | -0,55% | 2,97% | - | US$4.632.577 | - |
| 2925 |  Ref Finance REF | US$3,29 | -8,19% | 13,58% | - | US$4.694.033 | - |
| 2926 |  PointPay PXP | US$0,01908 | 0,49% | 11,02% | - | US$4.606.523 | - |
| 2927 |  BTCUP BTCUP | US$35,34 | -4,97% | -4,78% | - | US$4.534.436 | - |
| 2928 |  Pocket Network POKT | US$0,6176 | -8,11% | -22,55% | - | US$4.493.358 | - |
| 2929 |  Ronin RON | US$1,36 | -0,19% | -13,77% | - | US$4.431.299 | - |
| 2930 |  Staked LUNA STLUNA | US$95,57 | 2,31% | 16,97% | - | US$4.374.067 | - |
| 2931 |  Lucretius LUC | US$0,01950 | -5,21% | -24,60% | - | US$4.358.368 | - |
| 2932 |  Hubble Protocol HBB | US$2,04 | -6,69% | 380,06% | - | US$4.391.548 | - |
| 2933 |  Equilibrium Games EQ | US$0,2516 | 2,62% | 9,54% | - | US$4.346.643 | - |
| 2934 |  Apollo DAO APOLLO | US$2,13 | 20,73% | 56,26% | - | US$4.306.579 | - |
| 2935 |  JPEG'd JPEG | US$0,004447 | -9,10% | -5,32% | - | US$4.293.452 | - |
| 2936 |  Neopin NPT | US$6,86 | 2,90% | 13,49% | - | US$4.278.161 | - |
| 2937 |  The Recharge RCG | US$1,96 | -3,47% | 1,42% | - | US$4.233.099 | - |
| 2938 |  MYCE MYCE | US$0,01280 | -2,39% | -46,48% | - | US$4.079.214 | - |
| 2939 |  Homeros HMR | US$0,02239 | -0,13% | 0,15% | - | US$4.212.220 | - |
| 2940 |  Blockchain Brawlers BRWL | US$0,1498 | -12,64% | -37,46% | - | US$4.047.541 | - |
| 2941 |  MContent MCONTENT | US$0,000000008938 | -1,66% | -10,55% | - | US$4.115.332 | - |
| 2942 |  ETHUP ETHUP | US$32,13 | -2,43% | -7,94% | - | US$4.080.448 | - |
| 2943 |  Bxmi Token BXMI | US$0,6619 | 3,03% | 4,43% | - | US$4.026.907 | - |
| 2944 |  MetaFinance MFI | US$237,91 | -1,38% | -3,25% | - | US$4.158.703 | - |
| 2945 |  Guardian GUARD | US$8,30 | -0,67% | 58,12% | - | US$4.306.076 | - |
| 2946 |  Baby Doge Coin BabyDoge | US$0,000000002502 | -2,44% | -8,87% | - | US$4.605.552 | - |
| 2947 |  Angle Protocol AGEUR | US$1,07 | 0,41% | -0,88% | - | US$3.938.081 | - |
| 2948 |  Major Protocol MJR | US$0,1006 | 9,83% | -3,51% | - | US$3.800.780 | - |
| 2949 |  MAGIC MAGIC | US$1,84 | 0,49% | -19,32% | - | US$3.761.851 | - |
| 2950 |  Melos Studio MELOS | US$0,1410 | -3,19% | -2,64% | - | US$3.646.291 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.