Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Chirp CHIRP | US$0,0000008858 | -20,93% | 0,00% | - | US$672.352 | - |
| 3102 |  BITMIC BMIC | US$2,04 | 0,58% | 2,82% | - | US$1.625.926 | - |
| 3103 |  WTF Token WTF | US$0,003084 | 0,68% | -4,23% | - | US$1.615.614 | - |
| 3104 |  Bombcrypto BCOIN | US$0,1640 | -2,50% | -23,54% | - | US$2.179.071 | - |
| 3105 |  Exist EXIST | US$0,3183 | 0,01% | 0,26% | - | US$1.595.360 | - |
| 3106 |  Lost Worlds LOST | US$0,8506 | -14,61% | -47,71% | - | US$1.575.382 | - |
| 3107 |  Vector Finance VTX | US$0,6919 | -6,55% | -24,51% | - | US$1.621.623 | - |
| 3108 |  ritestream RITE | US$0,02792 | -11,34% | -21,61% | - | US$1.606.501 | - |
| 3109 |  Catgirl CATGIRL | US$0,000000002049 | -0,03% | 1,58% | - | US$1.733.085 | - |
| 3110 |  Nurse Cat NCAT | US$0,0002540 | -19,67% | 0,00% | - | US$3.732.110 | - |
| 3111 |  EMP Shares ESHARE | US$1.878,31 | 20,18% | 142,26% | - | US$3.001.496 | - |
| 3112 |  SpacePi SPACEPI | US$0,000000006754 | -1,06% | -16,36% | - | US$2.614.810 | - |
| 3113 |  Digital Financial Exchange DIFX | US$0,3412 | -1,09% | -11,24% | - | US$3.023.846 | - |
| 3114 |  VLaunch VPAD | US$0,2832 | -0,88% | -3,95% | - | US$1.552.864 | - |
| 3115 |  Ctomorrow Platform CTP | US$0,03190 | 2,86% | 131,23% | - | US$1.545.988 | - |
| 3116 |  Degis DEG | US$0,5735 | -0,59% | -11,98% | - | US$1.533.589 | - |
| 3117 |  WadzPay Token WTK | US$0,2116 | -8,95% | -20,05% | - | US$1.517.457 | - |
| 3118 |  3X Long Ethereum Token ETHBULL | US$226,19 | -2,35% | -8,10% | - | US$1.558.669 | - |
| 3119 |  Adadao ADAO | US$0,02633 | -0,85% | -35,18% | - | US$1.703.525 | - |
| 3120 |  KStarCoin KSC | US$0,01459 | 0,03% | -20,74% | - | US$1.485.341 | - |
| 3121 |  Netvrk NTVRK | US$1,25 | -3,08% | -11,77% | - | US$1.475.146 | - |
| 3122 |  Tokyo AU TOKAU | US$0,00000001429 | -1,94% | -15,55% | - | US$1.523.128 | - |
| 3123 |  APWine Finance APW | US$0,8192 | -7,44% | -5,88% | - | US$1.457.176 | - |
| 3124 |  HyperVerse HVT | US$1,02 | 5,21% | 4,04% | - | US$1.752.626 | - |
| 3125 |  MM Optimizer MMO | US$10,50 | -8,24% | 48,12% | - | US$1.454.447 | - |
| 3126 |  Celestial CELT | US$0,01867 | 0,58% | 0,51% | - | US$1.464.954 | - |
| 3127 |  AladdinDAO ALD | US$0,07139 | 0,84% | 7,46% | - | US$1.381.070 | - |
| 3128 |  Sipher SIPHER | US$0,5745 | -1,43% | -2,11% | - | US$1.433.448 | - |
| 3129 |  Wirtual WIRTUAL | US$0,6197 | 3,81% | 27,99% | - | US$1.970.055 | - |
| 3130 |  MOBLAND SYNR | US$0,06852 | -6,29% | 20,65% | - | US$1.415.077 | - |
| 3131 |  Brazil National Fan Token BFT | US$0,6125 | -1,64% | 18,28% | - | US$1.394.288 | - |
| 3132 |  AssangeDAO JUSTICE | US$0,0004085 | -6,61% | -27,34% | - | US$1.394.285 | - |
| 3133 |  0xDAO OXD | US$0,007644 | 1,75% | -14,69% | - | US$1.390.621 | - |
| 3134 |  Volt Inu V2 VOLT | US$0,000001236 | 12,70% | 0,00% | - | US$1.372.786 | - |
| 3135 |  New Paradigm Assets Solution NPAS | US$6,21 | 0,41% | 3,76% | - | US$1.360.591 | - |
| 3136 |  Jade Protocol JADE | US$20,91 | 0,24% | 0,08% | - | US$1.635.544 | - |
| 3137 |  Platypus Finance PTP | US$2,36 | -5,29% | -23,72% | - | US$1.356.880 | - |
| 3138 |  Sincere Cate $SCATE | US$0,0000005050 | -21,01% | 0,00% | - | US$5.680.873 | - |
| 3139 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$87,54 | -1,22% | -3,49% | - | US$1.531.903 | - |
| 3140 |  Cornucopias COPI | US$0,04810 | 7,04% | 44,65% | - | US$3.267.036 | - |
| 3141 |  AmazingDoge ADOGE | US$0,000006574 | 18,29% | 469,54% | - | US$2.283.052 | - |
| 3142 |  Marshall Rogan Inu MRI | US$0,03769 | -1,49% | 3,78% | - | US$1.319.084 | - |
| 3143 |  SOUNI SON | US$0,002698 | -1,48% | -1,78% | - | US$1.325.950 | - |
| 3144 |  Zenc Coin ZENC | US$0,01400 | 0,00% | 0,00% | - | US$1.305.111 | - |
| 3145 |  Supreme Finance HYPE | US$0,01003 | -1,14% | -2,56% | - | US$1.310.448 | - |
| 3146 |  Stable FOX ONEFOX | US$0,9942 | 0,34% | 0,14% | - | US$1.303.071 | - |
| 3147 |  Royal Gold RGOLD | US$0,3657 | -13,33% | -11,18% | - | US$1.335.122 | - |
| 3148 |  Metavault MVD | US$10,95 | 0,34% | 0,26% | - | US$1.300.591 | - |
| 3149 |  Frz Solar System FRZSS | US$0,0000002860 | -29,53% | 18,22% | - | US$1.465.394 | - |
| 3150 |  Flokiverse Token FLOKIV | US$0,00001523 | 90,12% | 103,77% | - | US$1.293.979 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.