Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Findora FRA | US$0,01367 | 2,40% | -9,03% | - | US$910.108 | - |
| 3252 |  WAXE WAXE | US$273,36 | 1,42% | -0,84% | - | US$885.797 | - |
| 3253 |  Spool DAO SPOOL | US$2,91 | -1,05% | -10,76% | - | US$889.232 | - |
| 3254 |  Universe Crystal Gene UCG | US$0,001472 | -2,95% | -9,64% | - | US$898.551 | - |
| 3255 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004590 | 2,08% | 31,96% | - | US$2.151.329 | - |
| 3256 |  Dragon War DRAW | US$0,02319 | 39,25% | 55,83% | - | US$881.396 | - |
| 3257 |  SocialGood SG | US$0,1940 | 4,39% | -22,76% | - | US$872.300 | - |
| 3258 |  DarkShield Games Studio DKS | US$0,02449 | 0,29% | 215,69% | - | US$1.432.352 | - |
| 3259 |  Loon Network LOON | US$0,006439 | -4,35% | -14,36% | - | US$869.491 | - |
| 3260 |  NFT Art Finance NFTART | US$0,000000000299 | -0,38% | -16,52% | - | US$867.465 | - |
| 3261 |  Crypto Holding Frank Token CHFT | US$1,06 | 1,59% | 1,41% | - | US$858.838 | - |
| 3262 |  Netflix Tokenized Stock Defichain DNFLX | US$226,18 | -1,42% | -40,07% | - | US$864.643 | - |
| 3263 |  Staked NEAR STNEAR | US$16,53 | -0,40% | -2,81% | - | US$892.314 | - |
| 3264 |  Inflation Hedging Coin IHC | US$0,0003321 | -3,73% | 1,31% | - | US$861.395 | - |
| 3265 |  Anchor bETH Token BETH | US$2.965,10 | -4,71% | -2,64% | - | US$838.919 | - |
| 3266 |  Agro Global AGRO | US$0,0004738 | 24,43% | 46,00% | - | US$877.821 | - |
| 3267 |  Dark Frontiers DARK | US$0,2290 | -6,47% | -9,36% | - | US$1.509.770 | - |
| 3268 |  Alpaca City ALPA | US$0,08044 | -2,00% | -11,02% | - | US$847.368 | - |
| 3269 |  Poken PKN | US$0,01845 | -0,55% | -16,08% | - | US$898.497 | - |
| 3270 |  ADAX ADAX | US$0,1443 | -4,46% | -9,08% | - | US$842.898 | - |
| 3271 |  Truebit TRU | US$0,1994 | 2,10% | -9,97% | - | US$836.458 | - |
| 3272 |  xJEWEL XJEWEL | US$6,56 | -6,71% | -20,30% | - | US$839.437 | - |
| 3273 |  Best Fintech Investment Coin BFIC | US$20,07 | -6,30% | 6,29% | - | US$839.135 | - |
| 3274 |  LIQ Protocol LIQ | US$0,02756 | 0,00% | -2,31% | - | US$839.869 | - |
| 3275 |  HelpSeed HELPS | US$0,00004701 | 20,52% | 27,03% | - | US$825.269 | - |
| 3276 |  Rainmaker Games RAIN | US$0,3433 | 0,78% | -8,17% | - | US$1.051.784 | - |
| 3277 |  Mecha Morphing MAPE | US$2,48 | -0,82% | -15,58% | - | US$1.283.502 | - |
| 3278 |  Izumi Finance IZI | US$0,05795 | -1,41% | -0,47% | - | US$819.834 | - |
| 3279 |  Panda DAO PANDA | US$0,009987 | 8,63% | 61,96% | - | US$835.729 | - |
| 3280 |  Squid Game SQUID | US$0,01816 | -1,34% | -15,10% | - | US$1.037.069 | - |
| 3281 |  holoride RIDE | US$1,27 | -2,70% | -0,36% | - | US$817.334 | - |
| 3282 |  Mercor Finance MRCR | US$0,01078 | 7,74% | 2,62% | - | US$2.767.458 | - |
| 3283 |  IOI Token IOI | US$0,6924 | -0,76% | -2,91% | - | US$818.041 | - |
| 3284 |  Zipmex ZMT | US$2,85 | 0,74% | -2,17% | - | US$809.456 | - |
| 3285 |  Modex MODEX | US$0,1901 | -1,64% | 0,14% | - | US$806.304 | - |
| 3286 |  Faith Tribe FTRB | US$0,03999 | 1,64% | -16,34% | - | US$801.580 | - |
| 3287 |  Starly $STARLY | US$0,4740 | 8,85% | 3,27% | - | US$801.865 | - |
| 3288 |  Twitter tokenized stock FTX TWTR | US$48,89 | 2,72% | 5,12% | - | US$799.977 | - |
| 3289 |  Darkness Share NESS | US$0,5617 | 5,68% | -9,79% | - | US$793.523 | - |
| 3290 |  Lido wstETH WSTETH | US$3.170,43 | -0,54% | -2,23% | - | US$795.893 | - |
| 3291 |  Terran Coin TRR | US$3,54 | -5,68% | 0,10% | - | US$800.847 | - |
| 3292 |  VAIOT VAI | US$0,04437 | -6,57% | -0,93% | - | US$788.230 | - |
| 3293 |  Maiar MEX | US$0,0002326 | -1,61% | 2,22% | - | US$784.090 | - |
| 3294 |  UNIREALCHAIN UNR | US$0,005011 | -7,56% | -4,39% | - | US$780.437 | - |
| 3295 |  Instaraise INSTA | US$0,03821 | 0,03% | -0,34% | - | US$781.850 | - |
| 3296 |  Premia PREMIA | US$1,65 | -3,90% | 10,60% | - | US$779.161 | - |
| 3297 |  HitBTC Token HIT | US$0,2473 | 0,45% | -2,62% | - | US$768.262 | - |
| 3298 |  Defigram DFG | US$0,3343 | 3,32% | 0,00% | - | US$748.491 | - |
| 3299 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 23,91% | 94,79% | - | US$768.361 | - |
| 3300 |  Wasder WAS | US$0,04884 | 7,36% | 70,86% | - | US$769.803 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.