Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Saber SBR | US$0,02194 | -5,25% | -21,64% | - | US$1.055.901 | - |
| 3202 |  TiFi Token TIFI | US$0,00000002501 | 53,33% | 34,17% | - | US$1.185.201 | - |
| 3203 |  PsyOptions PSY | US$0,08389 | -0,07% | 1,29% | - | US$1.051.368 | - |
| 3204 |  OBRok Token OBROK | US$0,0000002041 | -7,08% | 49,83% | - | US$1.043.920 | - |
| 3205 |  Tesla tokenized stock Bittrex TSLA | US$988,13 | -9,44% | -7,76% | - | US$1.097.780 | - |
| 3206 |  Falcon Swaps FALCONS | US$0,03262 | -7,24% | -8,94% | - | US$1.059.327 | - |
| 3207 |  Realm REALM | US$0,1935 | 0,33% | -6,66% | - | US$1.409.135 | - |
| 3208 |  Zamzam ZAMZAM | US$0,0004614 | -1,49% | -2,57% | - | US$1.035.744 | - |
| 3209 |  Amaze World AMZE | US$1,82 | 0,05% | -2,10% | - | US$1.059.847 | - |
| 3210 |  SoldierNodes SLD | US$0,3918 | -1,86% | 5,95% | - | US$1.025.812 | - |
| 3211 |  Gelato GEL | US$0,7718 | -2,25% | 5,58% | - | US$1.016.672 | - |
| 3212 |  Avalaunch XAVA | US$2,99 | -0,52% | -4,42% | - | US$1.000.715 | - |
| 3213 |  Crypto Gladiator Shards CGS | US$0,07460 | 14,11% | 34,64% | - | US$993.913 | - |
| 3214 |  Songbird SGB | US$0,05675 | -3,60% | -10,26% | - | US$1.001.269 | - |
| 3215 |  Export Mortos Platform EMP | US$0,1032 | -14,49% | -17,45% | - | US$1.003.491 | - |
| 3216 |  Zombie Inu ZINU | US$0,00000002525 | -9,66% | -9,74% | - | US$1.025.904 | - |
| 3217 |  NitroEX NTX | US$0,0006059 | 1,92% | 2,62% | - | US$998.295 | - |
| 3218 |  Pollchain POLL | US$0,04727 | -2,79% | -8,99% | - | US$996.836 | - |
| 3219 |  Pancake Games GCAKE | US$0,000001800 | 13,52% | 7,48% | - | US$1.519.718 | - |
| 3220 |  Shade Protocol SHD | US$60,45 | -3,31% | -22,75% | - | US$994.206 | - |
| 3221 |  Zoro Inu ZORO | US$0,00000001543 | 7,20% | 16,63% | - | US$1.073.069 | - |
| 3222 |  WonderHero WND | US$0,009081 | 7,21% | 99,93% | - | US$1.096.772 | - |
| 3223 |  KINE KINE | US$0,2776 | 0,14% | -3,28% | - | US$985.916 | - |
| 3224 |  New Earth Order Money NEOM | US$24,99 | 0,41% | 0,91% | - | US$980.820 | - |
| 3225 |  Titano TITANO | US$0,07773 | -4,98% | 14,50% | - | US$2.629.612 | - |
| 3226 |  EtherSmart ETM | US$0,01852 | -0,21% | 0,00% | - | US$967.055 | - |
| 3227 |  Lenda LENDA | US$0,007618 | 2,06% | 7,55% | - | US$1.131.271 | - |
| 3228 |  Leonicorn Swap LEOS | US$0,2926 | -7,45% | -11,48% | - | US$998.136 | - |
| 3229 |  Frax Price Index Share FPIS | US$7,28 | -3,12% | -23,10% | - | US$954.798 | - |
| 3230 |  Zamio ZAM | US$0,06341 | -11,79% | -44,58% | - | US$1.355.802 | - |
| 3231 |  CryptoMines Reborn CRUX | US$8,67 | 14,58% | -40,33% | - | US$3.394.023 | - |
| 3232 |  Tracer DAO TCR | US$0,1511 | -1,52% | 0,10% | - | US$932.102 | - |
| 3233 |  CryptoTanks TANK | US$0,05595 | 2,37% | -23,21% | - | US$949.928 | - |
| 3234 |  IDEAS IDS | US$0,004949 | -11,01% | 423,06% | - | US$2.219.649 | - |
| 3235 |  Winry Inu WINRY | US$0,000000000000 | -5,23% | 27,13% | - | US$924.842 | - |
| 3236 |  DFX Finance DFX | US$1,54 | -7,12% | 216,78% | - | US$936.130 | - |
| 3237 |  BNBDOWN BNBDOWN | US$0,07039 | -0,50% | 4,04% | - | US$928.289 | - |
| 3238 |  Opyn Squeeth OSQTH | US$662,53 | -4,06% | -5,82% | - | US$927.705 | - |
| 3239 |  Poollotto.finance PLT | US$17,22 | 33,57% | 15,07% | - | US$974.910 | - |
| 3240 |  PalGold PALG | US$0,01132 | 1,29% | 41,39% | - | US$920.167 | - |
| 3241 |  Vodka Token VODKA | US$0,0006031 | -3,89% | -4,34% | - | US$944.649 | - |
| 3242 |  MarsDAO MDAO | US$0,1885 | 0,55% | -10,61% | - | US$1.016.823 | - |
| 3243 |  Rocket Pool ETH RETH | US$3.026,72 | -0,72% | -2,39% | - | US$915.963 | - |
| 3244 |  Alchemix USD ALUSD | US$0,9973 | 0,06% | -0,04% | - | US$915.571 | - |
| 3245 |  MonkeyLeague MBS | US$0,1551 | 0,06% | -10,06% | - | US$913.883 | - |
| 3246 |  Chumbi Valley CHMB | US$0,005179 | -1,84% | -23,82% | - | US$982.772 | - |
| 3247 |  BLACKHOLE PROTOCOL BLACK | US$0,007709 | 7,14% | -6,66% | - | US$905.079 | - |
| 3248 |  Moon Rabbit AAA | US$0,0001266 | 4,06% | -7,54% | - | US$917.024 | - |
| 3249 |  Akt.io AKTIO | US$2,61 | 16,02% | 42,26% | - | US$897.918 | - |
| 3250 |  Natural Farm Union Protocol NFUP | US$0,1662 | 3,98% | 24,53% | - | US$896.026 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.