Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TRXUP TRXUP | US$0,07439 | -14,43% | 13,82% | - | US$2.101.560 | - |
| 3052 |  FloorDAO FLOOR | US$21,60 | -10,97% | -24,44% | - | US$2.070.507 | - |
| 3053 |  Cardiocoin CRDC | US$0,05474 | 18,99% | 0,00% | - | US$1.939.224 | - |
| 3054 |  MetaRare MTRA | US$8,90 | 11,11% | 24,85% | - | US$2.047.775 | - |
| 3055 |  CanaryX CNYX | US$0,003184 | 0,24% | 6,34% | - | US$2.105.903 | - |
| 3056 |  Gas DAO GAS | US$0,00001006 | -6,94% | -48,39% | - | US$2.019.019 | - |
| 3057 |  Bridge Network BRDG | US$0,4807 | -15,43% | 0,00% | - | US$2.016.606 | - |
| 3058 |  Beldex BDX | US$0,08908 | -0,37% | 5,18% | - | US$2.017.093 | - |
| 3059 |  MeconCash MCH | US$0,06235 | -1,65% | -5,90% | - | US$2.053.778 | - |
| 3060 |  TVGCOIN TVG | US$0,03771 | -5,03% | 0,00% | - | US$1.994.983 | - |
| 3061 |  Golden Doge GDOGE | US$0,000000000018 | -10,15% | -1,49% | - | US$1.984.989 | - |
| 3062 |  Gym Network GYMNET | US$0,5524 | -23,35% | -43,04% | - | US$3.180.801 | - |
| 3063 |  Nexus Protocol PSI | US$0,04098 | -3,93% | 8,11% | - | US$1.961.489 | - |
| 3064 |  Orbitau Taureum TAUM | US$0,1456 | 10,26% | 18,72% | - | US$2.089.684 | - |
| 3065 |  Erugo World Coin EWC | US$1,76 | 0,94% | 11,01% | - | US$1.964.777 | - |
| 3066 |  Gamestarter GAME | US$0,4005 | -4,23% | 0,82% | - | US$2.989.956 | - |
| 3067 |  Millimeter MM | US$0,3638 | -0,26% | -8,72% | - | US$1.962.349 | - |
| 3068 |  Lend Flare LFT | US$0,01137 | -0,89% | -13,89% | - | US$1.948.891 | - |
| 3069 |  Sportium SPRT | US$0,7914 | -2,98% | -40,97% | - | US$2.018.749 | - |
| 3070 |  JackPool.finance JFI | US$100,50 | 5,84% | 77,79% | - | US$1.950.688 | - |
| 3071 |  Wonderful Memories WMEMO | US$30.632,26 | 1,67% | 8,31% | - | US$1.931.022 | - |
| 3072 |  CyberDragon Gold GOLD | US$0,007838 | 2,41% | 3,55% | - | US$2.493.854 | - |
| 3073 |  Decentralized Eternal Virtual Traveller DEVT | US$0,2684 | -0,27% | -11,42% | - | US$1.903.808 | - |
| 3074 |  Bitkub Coin KUB | US$6,48 | -1,11% | -6,95% | - | US$1.913.768 | - |
| 3075 |  CROWD CWD | US$0,07232 | 14,40% | 7,60% | - | US$1.945.325 | - |
| 3076 |  SpookySwap BOO | US$10,10 | -3,42% | -1,30% | - | US$1.911.147 | - |
| 3077 |  DefiDollar DUSD | US$0,9029 | -4,33% | -1,56% | - | US$2.019.733 | - |
| 3078 |  Nakamoto Games NAKA | US$0,3610 | -1,30% | -10,74% | - | US$1.954.380 | - |
| 3079 |  MixTrust MXT | US$0,001783 | 0,52% | 1,59% | - | US$1.888.240 | - |
| 3080 |  EdenLoop ELT | US$0,2692 | 1,55% | -6,69% | - | US$1.855.860 | - |
| 3081 |  METANOA NOA | US$0,03683 | 0,60% | 8,59% | - | US$1.819.388 | - |
| 3082 |  GAIA Everworld GAIA | US$0,06143 | 3,42% | -3,10% | - | US$1.871.287 | - |
| 3083 |  Kyoko KYOKO | US$0,1603 | -0,15% | -14,26% | - | US$1.816.118 | - |
| 3084 |  Netflix tokenized stock FTX NFLX | US$215,45 | -1,70% | -36,69% | - | US$1.808.200 | - |
| 3085 |  Treasure Under Sea TUS | US$0,03466 | -10,79% | -19,61% | - | US$1.789.144 | - |
| 3086 |  Concordium CCD | US$0,03848 | -2,02% | -9,14% | - | US$1.796.472 | - |
| 3087 |  Mars Protocol MARS | US$1,39 | -5,29% | 32,56% | - | US$1.749.523 | - |
| 3088 |  Terareum TERA | US$0,000000002584 | 5,69% | 0,67% | - | US$1.764.177 | - |
| 3089 |  OUD OUD | US$0,01535 | 12,51% | 65,49% | - | US$1.743.131 | - |
| 3090 |  Domain DMN | US$0,005550 | 4,30% | -8,14% | - | US$1.788.107 | - |
| 3091 |  Quartz QUARTZ | US$7,96 | 2,59% | -21,14% | - | US$1.735.009 | - |
| 3092 |  Titan Hunters TITA | US$0,06191 | 0,18% | 8,98% | - | US$2.252.461 | - |
| 3093 |  ZoidPay ZPAY | US$0,8921 | 3,32% | 116,75% | - | US$1.717.620 | - |
| 3094 |  GM Wagmi GM | US$0,00002027 | 0,23% | -4,74% | - | US$1.738.951 | - |
| 3095 |  LABEL Foundation LBL | US$0,01965 | 18,79% | 16,16% | - | US$1.745.165 | - |
| 3096 |  Guzzler GZLR | US$0,00003244 | -8,51% | -17,77% | - | US$1.661.764 | - |
| 3097 |  Zenith Coin ZENITH | US$0,2933 | 3,27% | 4,17% | - | US$1.764.494 | - |
| 3098 |  Altered State Token ASTO | US$0,3264 | -5,91% | -11,20% | - | US$1.650.669 | - |
| 3099 |  DeVolution DEVO | US$0,01815 | 0,19% | 6,80% | - | US$1.742.852 | - |
| 3100 |  DEI DEI | US$0,9969 | -0,11% | -0,48% | - | US$1.670.059 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.