Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  XRPDOWN XRPDOWN | US$0,0005100 | 5,61% | 21,45% | - | US$2.742.083 | - |
| 3002 |  TAP FANTASY TAP | US$0,04971 | 5,42% | -18,43% | - | US$2.543.377 | - |
| 3003 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$76,52 | -0,69% | -2,53% | - | US$2.607.551 | - |
| 3004 |  CAKEPAD CKP | US$0,0001424 | 0,00% | 0,00% | - | US$4.433.490 | - |
| 3005 |  LEDGIS LED | US$0,2132 | 0,10% | 8,38% | - | US$2.459.461 | - |
| 3006 |  Meta MVRS MVRS | US$0,0000008033 | 0,03% | -9,51% | - | US$2.498.779 | - |
| 3007 |  QUINT QUINT | US$0,1811 | 0,00% | 0,00% | - | US$2.778.794 | - |
| 3008 |  Kiba Inu KIBA | US$0,00003897 | -8,96% | -14,12% | - | US$2.721.528 | - |
| 3009 |  MRHB DeFi MRHB | US$0,03892 | -1,74% | -4,18% | - | US$2.949.762 | - |
| 3010 |  VicMove VIM | US$0,04762 | 0,00% | 0,00% | - | US$6.495.832 | - |
| 3011 |  HurricaneSwap Token HCT | US$0,005635 | -11,60% | -11,75% | - | US$2.420.860 | - |
| 3012 |  Doge Killer LEASH | US$995,79 | -1,76% | -13,18% | - | US$2.418.282 | - |
| 3013 |  KlayCity ORB | US$0,2927 | 0,39% | -15,98% | - | US$2.428.492 | - |
| 3014 |  TrustFi Network TFI | US$0,04202 | -0,86% | -4,95% | - | US$2.514.293 | - |
| 3015 |  Bitgert BRISE | US$0,000001021 | -6,20% | 9,71% | - | US$3.018.327 | - |
| 3016 |  MetaShooter MHUNT | US$0,1697 | -13,21% | 0,00% | - | US$5.321.431 | - |
| 3017 |  MAD Bucks MAD | US$21,22 | 18,81% | 131,53% | - | US$2.342.431 | - |
| 3018 |  Lil Floki LILFLOKI | US$0,000000000551 | -9,10% | 7,65% | - | US$2.311.702 | - |
| 3019 |  XRPUP XRPUP | US$1,00 | -5,46% | -20,40% | - | US$2.272.317 | - |
| 3020 |  MARBLEX MBX | US$41,24 | 7,22% | -11,96% | - | US$2.326.786 | - |
| 3021 |  Shibnobi SHINJA | US$0,000000000000 | -20,49% | -50,17% | - | US$2.309.142 | - |
| 3022 |  Stader SD | US$4,65 | 1,11% | -8,10% | - | US$2.317.205 | - |
| 3023 |  X2Y2 X2Y2 | US$0,1776 | 0,63% | 9,83% | - | US$2.312.630 | - |
| 3024 |  Wojak Finance WOJ | US$0,03484 | -5,08% | -24,34% | - | US$2.361.606 | - |
| 3025 |  Bitcoin God GOD | US$3,77 | -2,46% | -8,77% | - | US$2.284.631 | - |
| 3026 |  Orca ORCA | US$1,94 | -2,36% | 3,26% | - | US$2.296.325 | - |
| 3027 |  Pieme PIE | US$0,4051 | -15,02% | 15,43% | - | US$2.271.087 | - |
| 3028 |  Tiny Coin TINC | US$1,71 | 14,16% | 35,10% | - | US$4.840.358 | - |
| 3029 |  Animal Concerts ANML | US$0,01269 | -7,44% | -22,13% | - | US$2.975.509 | - |
| 3030 |  Nexus Dubai NXD | US$2,00 | -6,72% | -16,01% | - | US$2.248.396 | - |
| 3031 |  LINKUP LINKUP | US$0,1039 | -0,58% | -13,06% | - | US$2.228.588 | - |
| 3032 |  Cryowar CWAR | US$0,1912 | -5,61% | -10,41% | - | US$2.198.453 | - |
| 3033 |  Paycoin PCI | US$0,6833 | -2,26% | 0,07% | - | US$2.212.945 | - |
| 3034 |  Massive Protocol MAV | US$0,2163 | -0,08% | 0,00% | - | US$2.211.658 | - |
| 3035 |  Tiger shares Tiger | US$5.427,73 | -68,26% | -40,15% | - | US$1.738.270 | - |
| 3036 |  Bit2Me B2M | US$0,02839 | -0,67% | -2,30% | - | US$2.177.103 | - |
| 3037 |  VisionGame VISION | US$0,04861 | 3,93% | -56,08% | - | US$2.167.437 | - |
| 3038 |  DOTUP DOTUP | US$1,38 | 0,55% | -0,77% | - | US$2.134.071 | - |
| 3039 |  Wizards And Dragons GP | US$0,001879 | 10,36% | -12,70% | - | US$2.135.650 | - |
| 3040 |  Philcoin PHL | US$0,5582 | -8,92% | -29,76% | - | US$2.462.940 | - |
| 3041 |  Welups Blockchain WELUPS | US$0,0003315 | -1,33% | -9,23% | - | US$2.102.153 | - |
| 3042 |  Empire Token EMPIRE | US$0,02461 | 11,70% | -8,15% | - | US$2.165.318 | - |
| 3043 |  BunnyPark BP | US$0,05124 | -16,05% | -27,52% | - | US$2.200.596 | - |
| 3044 |  Warrior Token WAR | US$0,001440 | 0,01% | -6,34% | - | US$2.213.167 | - |
| 3045 |  Sphere Finance SPHERE | US$0,03514 | 13,83% | -68,30% | - | US$4.550.236 | - |
| 3046 |  FUTUREXCRYPTO FXC | US$1,20 | 7,47% | -22,97% | - | US$2.092.839 | - |
| 3047 |  veDAO WEVE | US$0,02166 | 16,11% | 34,01% | - | US$2.088.715 | - |
| 3048 |  The Phoenix FIRE | US$114,63 | -16,63% | -33,70% | - | US$2.078.609 | - |
| 3049 |  Gold Secured Currency GSX | US$0,02444 | -2,12% | -18,06% | - | US$2.065.468 | - |
| 3050 |  Seek Tiger STI | US$1,66 | -6,02% | 18,94% | - | US$2.624.661 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.