Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kishu Inu KISHU | US$0,000000001351 | -0,70% | -1,36% | - | US$3.589.605 | - |
| 2952 |  GMX GMX | US$33,70 | -3,67% | -6,23% | - | US$3.513.428 | - |
| 2953 |  KLAYswap Protocol KSP | US$4,23 | -1,95% | -9,09% | - | US$3.537.715 | - |
| 2954 |  Tokemak TOKE | US$15,57 | -4,24% | -16,77% | - | US$3.504.489 | - |
| 2955 |  Bubblefong BBF | US$30,64 | -0,70% | -1,80% | - | US$3.480.070 | - |
| 2956 |  Covenant COVN | US$6,92 | -15,38% | -23,37% | - | US$3.421.719 | - |
| 2957 |  Milo Inu MILO | US$0,00000005744 | -2,60% | -25,61% | - | US$4.155.473 | - |
| 2958 |  Saitama SAITAMA | US$0,000000006248 | -1,75% | -15,16% | - | US$3.363.448 | - |
| 2959 |  Gains Network GNS | US$2,67 | -13,64% | -19,57% | - | US$4.089.930 | - |
| 2960 |  ADAUP ADAUP | US$7,48 | -1,14% | -15,05% | - | US$3.333.612 | - |
| 2961 |  Mad Meerkat ETF METF | US$92,53 | 14,83% | 33,05% | - | US$3.106.290 | - |
| 2962 |  Bitcicoin BITCI | US$0,01227 | 2,92% | 14,70% | - | US$3.242.782 | - |
| 2963 |  RankerDAO RANKER | US$0,02621 | -5,43% | -4,23% | - | US$3.267.762 | - |
| 2964 |  Trisolaris TRI | US$0,6515 | -12,66% | -10,45% | - | US$3.613.547 | - |
| 2965 |  Fuse Dollar FUSD | US$1,0000 | 0,00% | 0,13% | - | US$3.262.861 | - |
| 2966 |  LINKDOWN LINKDOWN | US$0,01004 | 0,98% | 7,18% | - | US$3.286.471 | - |
| 2967 |  Carbon CO2 | US$0,3214 | -32,93% | -30,35% | - | US$3.240.950 | - |
| 2968 |  DeFi Kingdoms Crystal CRYSTAL | US$6,11 | -7,37% | -42,07% | - | US$3.232.965 | - |
| 2969 |  CORE MultiChain CMCX | US$0,01407 | 0,23% | -2,61% | - | US$3.235.280 | - |
| 2970 |  Berry BERRY | US$0,002551 | 2,58% | 0,10% | - | US$3.198.923 | - |
| 2971 |  Lido for Solana STSOL | US$104,31 | -0,76% | -0,25% | - | US$3.174.760 | - |
| 2972 |  Maya Preferred MAYP | US$9.339,23 | 3,86% | 1,03% | - | US$3.120.697 | - |
| 2973 |  GenesysGo Shadow SHDW | US$1,77 | -6,72% | 107,97% | - | US$3.114.300 | - |
| 2974 |  Stronger STRNGR | US$65,88 | -4,21% | 3,47% | - | US$3.077.446 | - |
| 2975 |  Fistbump FIST | US$3,21 | 5,16% | -5,56% | - | US$4.908.083 | - |
| 2976 |  pSTAKE Finance PSTAKE | US$0,6061 | -4,13% | -10,67% | - | US$3.049.287 | - |
| 2977 |  DarkCrypto DARK | US$0,4089 | -0,32% | -0,69% | - | US$3.025.163 | - |
| 2978 |  OVR OVR | US$1,38 | -0,51% | -2,38% | - | US$3.038.250 | - |
| 2979 |  Wrapped Centrifuge WCFG | US$0,5174 | 0,70% | -3,13% | - | US$3.025.684 | - |
| 2980 |  StarSharks (SSS) SSS | US$8,00 | -6,63% | -8,75% | - | US$4.333.463 | - |
| 2981 |  Katana Inu KATA | US$0,0004311 | -8,75% | -23,63% | - | US$3.061.755 | - |
| 2982 |  EverGrow Coin EGC | US$0,0000003848 | -3,68% | -10,60% | - | US$3.223.375 | - |
| 2983 |  QMALL TOKEN QMALL | US$0,6743 | 9,69% | 40,95% | - | US$4.543.846 | - |
| 2984 |  RUSH COIN RUSH | US$0,01874 | -5,10% | -14,69% | - | US$2.979.600 | - |
| 2985 |  Cryptounit CRU | US$0,01670 | -6,70% | -11,64% | - | US$2.957.243 | - |
| 2986 |  Dopex DPX | US$1.316,36 | 0,49% | 3,26% | - | US$2.948.265 | - |
| 2987 |  Redacted Cartel BTRFLY | US$172,42 | 4,10% | -22,96% | - | US$2.776.915 | - |
| 2988 |  BENQI Liquid Staked AVAX SAVAX | US$74,83 | -0,93% | -3,75% | - | US$2.877.585 | - |
| 2989 |  SafeMoon V2 SFM | US$0,0006866 | -6,15% | -22,48% | - | US$3.062.110 | - |
| 2990 |  StarSharks SEA SEA | US$0,2130 | -18,24% | 31,70% | - | US$5.331.462 | - |
| 2991 |  DOTDOWN DOTDOWN | US$12,10 | -0,95% | -3,27% | - | US$2.891.578 | - |
| 2992 |  Tenset 10SET | US$3,15 | -10,23% | -20,89% | - | US$3.146.652 | - |
| 2993 |  Guild of Guardians GOG | US$0,4232 | -6,52% | -10,23% | - | US$2.779.809 | - |
| 2994 |  Metasens MSU | US$1,71 | -1,60% | -18,35% | - | US$2.766.584 | - |
| 2995 |  Spectrum Token SPEC | US$4,80 | 10,43% | 40,86% | - | US$2.730.898 | - |
| 2996 |  Freedom God Dao FGD | US$6,91 | -6,56% | -2,38% | - | US$14.744.632 | - |
| 2997 |  Realy REAL | US$3,96 | -0,47% | -3,74% | - | US$2.745.970 | - |
| 2998 |  BOT BOT | US$0,01634 | 1,70% | -10,20% | - | US$2.759.368 | - |
| 2999 |  Plug Chain PLUGCN | US$0,1493 | 9,50% | 14,00% | - | US$2.692.241 | - |
| 3000 |  Beacon ETH BETH | US$2.882,05 | -1,51% | -2,64% | - | US$2.835.379 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.