Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Unipilot PILOT | US$2,76 | 2,85% | -9,10% | - | US$1.274.439 | - |
| 3152 |  Coinweb CWEB | US$0,02796 | 6,25% | -3,63% | - | US$1.269.898 | - |
| 3153 |  BlueArk BRK | US$0,006768 | 3,13% | 9,19% | - | US$1.278.634 | - |
| 3154 |  CUBE ITAMCUBE | US$0,5589 | 1,21% | 34,21% | - | US$1.387.370 | - |
| 3155 |  Unizen ZCX | US$1,08 | -2,23% | -0,65% | - | US$1.274.694 | - |
| 3156 |  Octopus Network OCT | US$2,07 | -2,37% | -10,73% | - | US$1.282.577 | - |
| 3157 |  Arize ARZ | US$0,02012 | 0,00% | 0,00% | - | US$1.264.741 | - |
| 3158 |  4JNET 4JNET | US$0,000000002899 | 4,32% | -19,14% | - | US$1.263.983 | - |
| 3159 |  Hillstone Finance HSF | US$3,70 | -0,32% | -9,14% | - | US$1.254.872 | - |
| 3160 |  Wrapped Moonbeam WGLMR | US$3,75 | -3,43% | -7,00% | - | US$1.247.626 | - |
| 3161 |  GreenZoneX GZX | US$0,0008896 | 40,67% | 103,97% | - | US$1.315.010 | - |
| 3162 |  MICROCOSM MIC | US$125,32 | -0,58% | 0,00% | - | US$2.944.036 | - |
| 3163 |  NvirWorld NVIR | US$0,1751 | -16,76% | -28,18% | - | US$1.213.573 | - |
| 3164 |  AmazingTeamDAO AMAZINGTEAM | US$40,79 | 152,42% | 0,00% | - | US$1.578.228 | - |
| 3165 |  Calo CALO | US$0,2340 | 13,79% | 37,43% | - | US$1.885.244 | - |
| 3166 |  Hector Finance HEC | US$22,18 | -3,01% | 0,62% | - | US$1.209.142 | - |
| 3167 |  Brother Music Platform BMP | US$0,001631 | -0,75% | -13,48% | - | US$1.197.448 | - |
| 3168 |  Alkimi $ADS | US$0,2379 | -9,76% | 19,76% | - | US$1.203.931 | - |
| 3169 |  POLARNODES POLAR | US$2,58 | -2,14% | 0,51% | - | US$1.200.435 | - |
| 3170 |  Meta Kongz MKC | US$4,25 | 4,45% | 32,03% | - | US$1.202.926 | - |
| 3171 |  Bold Point BPT | US$0,02019 | 18,46% | 0,00% | - | US$1.187.293 | - |
| 3172 |  MoonDAO MOONEY | US$0,06938 | -4,04% | -2,38% | - | US$1.184.104 | - |
| 3173 |  FODL Finance FODL | US$0,1555 | -0,44% | 8,27% | - | US$1.185.759 | - |
| 3174 |  Vigorus VIS | US$0,002695 | -0,33% | -40,88% | - | US$1.167.434 | - |
| 3175 |  ForthBox FBX | US$0,03912 | 3,00% | -3,24% | - | US$1.364.820 | - |
| 3176 |  BTRIPS BTR | US$0,08023 | -0,71% | -5,80% | - | US$1.172.856 | - |
| 3177 |  VCGamers VCG | US$0,09089 | -0,15% | -4,47% | - | US$1.171.829 | - |
| 3178 |  nOFTEN NOF | US$0,2234 | -12,73% | -31,50% | - | US$1.162.964 | - |
| 3179 |  Cryptogodz GODZ | US$0,05105 | -16,35% | 0,19% | - | US$2.614.169 | - |
| 3180 |  C2X CTX | US$3,69 | -5,40% | 0,22% | - | US$1.176.182 | - |
| 3181 |  ARTL ARTL | US$0,2681 | -4,82% | 0,00% | - | US$1.155.234 | - |
| 3182 |  3X Long Matic Token MATICBULL | US$0,02419 | 4,18% | -1,47% | - | US$1.153.852 | - |
| 3183 |  Outer Ring MMO (GQ) GQ | US$0,03148 | 3,89% | 4,30% | - | US$1.685.891 | - |
| 3184 |  LogiTron LTR | US$0,02338 | -16,81% | -20,49% | - | US$1.149.896 | - |
| 3185 |  XELS XELS | US$2,75 | 2,50% | -1,04% | - | US$1.142.556 | - |
| 3186 |  Tokenplace TOK | US$0,03843 | -0,50% | 1,01% | - | US$1.156.076 | - |
| 3187 |  MetaSwap MSC | US$287,12 | 0,31% | 105,56% | - | US$3.827.031 | - |
| 3188 |  UpOnly UPO | US$0,3981 | 1,20% | -17,10% | - | US$1.174.829 | - |
| 3189 |  BNBUP BNBUP | US$177,67 | 0,71% | -7,54% | - | US$1.131.731 | - |
| 3190 |  Infinity Rocket Token IRT | US$0,03225 | 4,48% | 13,13% | - | US$1.203.954 | - |
| 3191 |  Symbiosis Finance SIS | US$1,01 | -5,60% | -13,99% | - | US$1.125.435 | - |
| 3192 |  AnySniper SNIPE | US$0,009921 | 11,23% | 230,66% | - | US$1.114.263 | - |
| 3193 |  Keeps Coin KPC | US$0,03035 | 1,41% | 6,31% | - | US$1.103.558 | - |
| 3194 |  Emp Money EMP | US$0,8158 | 2,50% | 2,72% | - | US$1.911.154 | - |
| 3195 |  Sperax USD USDs | US$0,9983 | -0,46% | -0,42% | - | US$919.494 | - |
| 3196 |  UBU UBU | US$0,05801 | -1,02% | -5,84% | - | US$986.069 | - |
| 3197 |  Bezoge Earth BEZOGE | US$0,000000004507 | 9,63% | 47,72% | - | US$1.051.419 | - |
| 3198 |  Sienna SIENNA | US$4,40 | -4,20% | -2,80% | - | US$1.083.163 | - |
| 3199 |  Pitbull PIT | US$0,000000001320 | -3,84% | -13,07% | - | US$1.246.940 | - |
| 3200 |  Railgun RAIL | US$3,02 | 0,80% | 11,36% | - | US$1.050.781 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.