Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Wrapped WAN WWAN | US$0,4788 | 4,67% | 0,62% | - | US$595.904 | - |
| 3402 |  Hunter Crypto Coin HCC | US$0,005032 | -11,69% | -11,77% | - | US$611.008 | - |
| 3403 |  Bitcoin Latinum LTNM | US$10,60 | -0,62% | 3,42% | - | US$596.148 | - |
| 3404 |  TeraBlock TBC | US$0,01214 | -17,76% | 30,08% | - | US$657.431 | - |
| 3405 |  Pando PANDO | US$0,04151 | -0,30% | 67,88% | - | US$588.265 | - |
| 3406 |  LEMON LEMN | US$13,78 | 2,93% | 275,89% | - | US$612.095 | - |
| 3407 |  NVIDIA tokenized stock FTX NVDA | US$194,43 | -11,26% | -15,43% | - | US$649.820 | - |
| 3408 |  Smile Coin SMILE | US$0,001359 | -4,16% | -4,52% | - | US$594.524 | - |
| 3409 |  Arker ARKER | US$0,01559 | -3,21% | -1,66% | - | US$680.347 | - |
| 3410 |  Echidna ECD | US$0,04791 | -10,39% | -39,57% | - | US$584.171 | - |
| 3411 |  Iron Bank IB | US$46,94 | -0,80% | 2,19% | - | US$582.846 | - |
| 3412 |  V3S Share VSHARE | US$8,72 | -12,92% | 61,01% | - | US$574.041 | - |
| 3413 |  PolyDoge POLYDOGE | US$0,00000001132 | -4,34% | -4,40% | - | US$609.554 | - |
| 3414 |  Kitty Coin Solana KITTY | US$0,0003261 | -6,78% | -25,54% | - | US$583.874 | - |
| 3415 |  Gold Fever NGL | US$0,7022 | -0,98% | -5,72% | - | US$588.732 | - |
| 3416 |  Governance OHM GOHM | US$3.483,15 | 1,36% | 8,58% | - | US$577.298 | - |
| 3417 |  Filda FILDA | US$0,01350 | 2,25% | -0,40% | - | US$583.402 | - |
| 3418 |  Mirrored Ether mETH | US$3.549,04 | 0,00% | 0,00% | - | US$572.524 | - |
| 3419 |  Popsicle Finance ICE | US$2,02 | -1,39% | 8,57% | - | US$597.795 | - |
| 3420 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,06370 | 7,42% | -59,47% | - | US$936.190 | - |
| 3421 |  Silent Notary UBSN | US$0,0003546 | -9,17% | -24,75% | - | US$589.131 | - |
| 3422 |  QiDao QI | US$0,7879 | 3,45% | -1,65% | - | US$872.891 | - |
| 3423 |  Green Climate World WGC | US$0,6159 | -0,06% | -2,74% | - | US$564.429 | - |
| 3424 |  MyOwnItem MOI | US$2,45 | -0,88% | -2,45% | - | US$562.846 | - |
| 3425 |  Chain Games CHAIN | US$0,07561 | -3,15% | -6,09% | - | US$573.809 | - |
| 3426 |  Pkoin PKOIN | US$1,39 | 0,51% | 1,74% | - | US$559.858 | - |
| 3427 |  Duel Network DUEL | US$0,1142 | -1,60% | 2,63% | - | US$584.471 | - |
| 3428 |  Silo Finance SILO | US$0,4382 | -11,87% | -36,17% | - | US$559.981 | - |
| 3429 |  GreenCoin.AI GRC | US$0,01113 | -20,49% | -33,53% | - | US$557.472 | - |
| 3430 |  MetaPlayers.gg FPS | US$0,03659 | -18,29% | 73,06% | - | US$2.438.936 | - |
| 3431 |  Galaxy Coin GALAXY | US$0,00000001648 | 11,47% | 4,53% | - | US$553.530 | - |
| 3432 |  Ekta EKTA | US$1,50 | -3,60% | -28,40% | - | US$555.125 | - |
| 3433 |  Spellfire SPELLFIRE | US$0,01171 | 1,97% | -4,65% | - | US$557.944 | - |
| 3434 |  Meta Business MEFI | US$0,00006214 | 0,00% | 0,00% | - | US$577.379 | - |
| 3435 |  Ankr Reward Bearing Staked BNB aBNBc | US$405,59 | -1,57% | 0,00% | - | US$654.781 | - |
| 3436 |  Cyclos CYS | US$0,2353 | 5,75% | 9,75% | - | US$547.417 | - |
| 3437 |  NFTLaunch NFTL | US$0,02855 | -5,96% | -21,91% | - | US$596.079 | - |
| 3438 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$86,85 | -1,96% | 10,81% | - | US$544.739 | - |
| 3439 |  HobbsNetworkToken HNW | US$19,09 | 59,44% | 73,65% | - | US$842.042 | - |
| 3440 |  SmartNFT SMARTNFT | US$0,001513 | 1,23% | 2,12% | - | US$544.651 | - |
| 3441 |  Space Misfits SMCW | US$0,1178 | 3,49% | -21,00% | - | US$643.612 | - |
| 3442 |  Solice SLC | US$0,5684 | -1,40% | -4,46% | - | US$543.743 | - |
| 3443 |  Glasscoin GLS | US$1,40 | -1,54% | -0,50% | - | US$541.765 | - |
| 3444 |  DGPayment DGP | US$0,01320 | 10,01% | -0,75% | - | US$539.313 | - |
| 3445 |  Ertha ERTHA | US$0,04875 | -3,80% | -12,87% | - | US$601.607 | - |
| 3446 |  KYCCOIN KYCC | US$0,03654 | -10,94% | -9,96% | - | US$540.292 | - |
| 3447 |  WAGMI Game WAGMI | US$0,00001646 | 14,50% | 42,90% | - | US$630.853 | - |
| 3448 |  Kasta KASTA | US$0,2173 | -0,79% | -6,72% | - | US$568.479 | - |
| 3449 |  Decimal DEL | US$0,07729 | 9,67% | 0,78% | - | US$575.462 | - |
| 3450 |  Shiba Inu Classic SHIBIC | US$0,0000002814 | -14,80% | -15,30% | - | US$539.310 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.