Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Crypto Media Network CMN | US$1,40 | -0,34% | -6,82% | - | US$390.991 | - |
| 3602 |  BFG Token BFG | US$0,02282 | -1,31% | 1,26% | - | US$419.542 | - |
| 3603 |  CryptoArt.Ai CART | US$0,05713 | -1,29% | -6,02% | - | US$390.142 | - |
| 3604 |  Your Future Exchange YFX | US$0,07530 | 0,02% | 2,61% | - | US$392.045 | - |
| 3605 |  DeSpace Protocol DES | US$0,03570 | -1,56% | -14,59% | - | US$403.445 | - |
| 3606 |  The Web3 Project WEB3 | US$421,06 | -2,27% | -8,76% | - | US$861.531 | - |
| 3607 |  CropBytes CBX | US$0,1447 | -4,82% | 5,01% | - | US$385.566 | - |
| 3608 |  Meme Lordz $LORDZ | US$0,02269 | -2,93% | -18,33% | - | US$394.508 | - |
| 3609 |  Ndau NDAU | US$10,37 | 10,27% | 7,79% | - | US$383.375 | - |
| 3610 |  Space Crypto SPG | US$0,05544 | -2,28% | -28,77% | - | US$391.817 | - |
| 3611 |  Port Finance PORT | US$0,5541 | -3,97% | -3,66% | - | US$381.001 | - |
| 3612 |  Legion Network LGX | US$0,1722 | 1,17% | 0,00% | - | US$1.131.869 | - |
| 3613 |  SIMBA Storage Token SST | US$0,3397 | -2,78% | -15,86% | - | US$378.835 | - |
| 3614 |  StrongNode Edge SNE | US$0,0005733 | -64,64% | -61,72% | - | US$399.651 | - |
| 3615 |  Church Dao CHURCH | US$0,000000006119 | -6,01% | -76,64% | - | US$374.604 | - |
| 3616 |  BiLira TRYB | US$0,06734 | -0,24% | -0,42% | - | US$378.251 | - |
| 3617 |  MojitoSwap MJT | US$1,02 | 2,71% | 2,02% | - | US$375.720 | - |
| 3618 |  Lootex LOOT | US$1,44 | -0,34% | -1,52% | - | US$369.819 | - |
| 3619 |  Asian Fintech AFIN | US$0,04290 | 0,21% | -6,89% | - | US$372.171 | - |
| 3620 |  DAO Farmer DFW DFW | US$0,03626 | 12,90% | -33,68% | - | US$800.610 | - |
| 3621 |  Meta Utopia LAND | US$39,14 | -3,85% | -7,05% | - | US$630.642 | - |
| 3622 |  Squawk SQUAWK | US$0,00000002308 | -96,41% | 0,00% | - | US$375.666 | - |
| 3623 |  EQIFI EQX | US$0,06969 | -2,36% | -2,61% | - | US$386.486 | - |
| 3624 |  Metaverse Face MEFA | US$0,0003941 | 37,62% | 32,56% | - | US$385.447 | - |
| 3625 |  iNFTspace INS | US$0,0001800 | 1,88% | 92,93% | - | US$369.619 | - |
| 3626 |  IjasCoin IJC | US$0,00007850 | 36,26% | -15,05% | - | US$370.145 | - |
| 3627 |  Gateway Protocol GWP | US$1,81 | 2,60% | -1,94% | - | US$376.792 | - |
| 3628 |  YUSD Stablecoin YUSD | US$1,00 | 0,08% | 0,00% | - | US$368.779 | - |
| 3629 |  Invesco QQQ Trust Defichain DQQQ | US$358,36 | -2,45% | -4,32% | - | US$368.613 | - |
| 3630 |  SHKOOBY INU SHKOOBY | US$0,000000007759 | -16,44% | -27,36% | - | US$366.248 | - |
| 3631 |  MIM SWARM | US$0,0003892 | 11,49% | 51,75% | - | US$366.257 | - |
| 3632 |  Frapped USDT fUSDT | US$1,00 | 0,39% | 0,45% | - | US$366.458 | - |
| 3633 |  Affyn FYN | US$0,1012 | -1,81% | -8,17% | - | US$416.590 | - |
| 3634 |  KwikTrust KTX | US$0,1372 | 37,58% | 20,94% | - | US$363.667 | - |
| 3635 |  Zelda Inu ZLDA | US$0,02658 | -1,35% | -2,20% | - | US$387.982 | - |
| 3636 |  Prime Numbers PRNT | US$1,35 | -12,47% | -12,41% | - | US$363.610 | - |
| 3637 |  XBE Token XBE | US$458,92 | -3,36% | -7,86% | - | US$366.567 | - |
| 3638 |  Sphynx BSC SPHYNX | US$0,003889 | -32,15% | -70,41% | - | US$362.855 | - |
| 3639 |  MeetPle MPT | US$0,06917 | -4,90% | -5,01% | - | US$364.578 | - |
| 3640 |  The Coop Network GMD | US$0,01472 | -0,84% | -7,11% | - | US$359.799 | - |
| 3641 |  Thor THOR | US$16,04 | -0,18% | -5,07% | - | US$361.770 | - |
| 3642 |  Value Finance VFT | US$0,002353 | 0,46% | -9,82% | - | US$361.783 | - |
| 3643 |  WELD WELD | US$0,02382 | -2,09% | -0,13% | - | US$385.518 | - |
| 3644 |  AlphaDEX ROAR | US$0,05723 | -1,91% | -12,01% | - | US$359.634 | - |
| 3645 |  Neos Credits NCR | US$0,3835 | 3,64% | -7,36% | - | US$356.049 | - |
| 3646 |  DogeKing DOGEKING | US$0,00000005571 | 3,36% | -19,22% | - | US$620.885 | - |
| 3647 |  Dabb Doge DDOGE | US$0,09633 | -15,15% | -26,36% | - | US$495.608 | - |
| 3648 |  ViCA Token VICA | US$3,22 | -5,25% | 262,55% | - | US$359.346 | - |
| 3649 |  Sukhavati Network SKT | US$0,02148 | -2,90% | -4,98% | - | US$355.001 | - |
| 3650 |  MetaVPad METAV | US$0,01980 | -10,22% | -23,04% | - | US$417.768 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.