Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BankSocial BSL | US$0,0007860 | 0,03% | -16,51% | - | US$256.223 | - |
| 3802 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,43 | 0,37% | -2,67% | - | US$251.124 | - |
| 3803 |  Finance Blocks FBX | US$0,02589 | 1,07% | 113,26% | - | US$248.508 | - |
| 3804 |  Launchpool LPOOL | US$0,7076 | 1,76% | -15,79% | - | US$366.047 | - |
| 3805 |  XGOLD COIN XGOLD | US$0,007515 | -4,26% | -14,61% | - | US$248.170 | - |
| 3806 |  Quantic QUANTIC | US$0,001945 | -0,25% | -27,74% | - | US$275.242 | - |
| 3807 |  The Wasted Lands WAL | US$0,2142 | -3,42% | -9,64% | - | US$264.958 | - |
| 3808 |  2022MOON 2022M | US$0,000000008254 | 20,27% | 17,25% | - | US$249.717 | - |
| 3809 |  Totally A Rug Pull TARP | US$0,000005260 | -17,14% | -42,96% | - | US$343.548 | - |
| 3810 |  Belrium BEL | US$8,41 | 1,21% | 0,71% | - | US$246.422 | - |
| 3811 |  SumSwap SUM | US$0,02760 | 8,88% | 0,21% | - | US$249.266 | - |
| 3812 |  The Neko NEKO | US$0,00008029 | 4,69% | 13,04% | - | US$237.507 | - |
| 3813 |  Charli3 C3 | US$0,2891 | 8,31% | 14,32% | - | US$245.799 | - |
| 3814 |  Ziktalk ZIK | US$0,08962 | -0,29% | -11,42% | - | US$245.105 | - |
| 3815 |  Rabet RBT | US$0,02122 | -2,61% | -9,30% | - | US$246.249 | - |
| 3816 |  Satoshi SATS | US$0,0003975 | -1,91% | -1,96% | - | US$244.600 | - |
| 3817 |  First Ever NFT FEN | US$0,0002793 | 6,70% | -41,17% | - | US$501.630 | - |
| 3818 |  BLOCKS BLOCKS | US$0,009709 | -0,25% | -7,04% | - | US$198.050 | - |
| 3819 |  Paragen RGEN | US$0,2538 | -5,28% | -6,45% | - | US$563.907 | - |
| 3820 |  Metahero Universe (POW) POW | US$0,1109 | -3,18% | 10,64% | - | US$243.734 | - |
| 3821 |  PlayPad PPAD | US$0,01999 | -1,58% | -16,99% | - | US$246.060 | - |
| 3822 |  Ratscoin RATS | US$0,000000001674 | -1,13% | -23,94% | - | US$633.811 | - |
| 3823 |  QATAR 2022 TOKEN FWC | US$0,000000000101 | -1,55% | -25,90% | - | US$418.520 | - |
| 3824 |  MoneydefiSwap MSD | US$0,001057 | 50,61% | 20,18% | - | US$243.224 | - |
| 3825 |  Unicly UNIC | US$20,15 | -1,16% | -10,56% | - | US$240.408 | - |
| 3826 |  ByteDex BEXT | US$0,04044 | 15,91% | 55,21% | - | US$239.705 | - |
| 3827 |  LeisurePay LPY | US$0,007188 | 21,70% | 52,91% | - | US$234.629 | - |
| 3828 |  Real Realm REAL | US$0,002751 | -9,52% | 1,73% | - | US$306.626 | - |
| 3829 |  Moss Carbon Credit MCO2 | US$9,72 | -3,07% | -4,20% | - | US$262.844 | - |
| 3830 |  Darkness Dollar DUSD | US$1,00 | 0,26% | -0,08% | - | US$237.202 | - |
| 3831 |  Cindrum CIND | US$0,007057 | -1,97% | 8,52% | - | US$237.838 | - |
| 3832 |  ITSMYNE MYNE | US$0,01610 | -0,33% | -5,69% | - | US$237.801 | - |
| 3833 |  Dash Diamond DASHD | US$0,6573 | 0,69% | -25,02% | - | US$236.043 | - |
| 3834 |  Valas Finance VALAS | US$0,02595 | -9,07% | 2,19% | - | US$349.703 | - |
| 3835 |  Vera VERA | US$0,07927 | -3,51% | -2,30% | - | US$271.703 | - |
| 3836 |  Divergence DIVER | US$0,03536 | 0,15% | -3,06% | - | US$234.359 | - |
| 3837 |  Yoshi.exchange YOSHI | US$1,05 | -1,20% | -6,83% | - | US$259.749 | - |
| 3838 |  AVNRich Token AVN | US$0,01057 | -1,57% | -1,05% | - | US$246.272 | - |
| 3839 |  Plastiks PLASTIK | US$0,03403 | 13,68% | 18,27% | - | US$235.361 | - |
| 3840 |  ISLAMICOIN ISLAMI | US$0,0003759 | 5,99% | 43,30% | - | US$244.370 | - |
| 3841 |  wanETH WANETH | US$2.956,53 | -0,21% | -2,63% | - | US$233.456 | - |
| 3842 |  NAOS Finance NAOS | US$0,1180 | 0,83% | -11,97% | - | US$250.400 | - |
| 3843 |  SX Network SX | US$0,3245 | -0,56% | -2,76% | - | US$233.521 | - |
| 3844 |  ThetaDrop TDROP | US$0,02125 | -2,43% | -10,05% | - | US$242.457 | - |
| 3845 |  Ninebot NBG | US$0,4799 | 3,97% | -3,75% | - | US$234.352 | - |
| 3846 |  Smart Donation Coin SDC | US$0,1758 | 19,37% | 23,16% | - | US$234.019 | - |
| 3847 |  GameFi Protocol GFI | US$0,04052 | 0,40% | -3,13% | - | US$231.439 | - |
| 3848 |  Valkyrie Protocol VKR | US$0,09604 | 3,38% | -1,21% | - | US$230.763 | - |
| 3849 |  Babylon Finance BABL | US$38,81 | 1,33% | 3,65% | - | US$232.978 | - |
| 3850 |  ShibKiller SHIBKILLER | US$0,000000004261 | -3,39% | -27,25% | - | US$496.250 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.