Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  SMD COIN SMD | US$0,01338 | -1,53% | -27,30% | - | US$165.626 | - |
| 4002 |  ARC ARC | US$0,03309 | 1,19% | -38,63% | - | US$200.146 | - |
| 4003 |  French Connection Finance FCF | US$0,00008857 | 33,80% | 14,63% | - | US$236.033 | - |
| 4004 |  Ballswap BSP | US$0,0006157 | 41,02% | 7,67% | - | US$168.411 | - |
| 4005 |  bloXmove Token BLXM | US$0,6718 | -2,52% | -13,83% | - | US$174.533 | - |
| 4006 |  AggregatedFinance AGFI | US$0,0000003731 | -84,18% | -90,42% | - | US$165.840 | - |
| 4007 |  Paypolitan Token EPAN | US$0,04156 | 0,60% | -1,86% | - | US$165.365 | - |
| 4008 |  Black Phoenix BPX | US$0,0002783 | -19,00% | 10,35% | - | US$165.991 | - |
| 4009 |  EDDASwap EDDA | US$412,16 | -1,63% | -2,20% | - | US$165.525 | - |
| 4010 |  Day By Day DBD | US$0,04157 | -13,62% | -13,61% | - | US$165.523 | - |
| 4011 |  Dreams Quest DREAMS | US$0,01328 | -5,41% | -18,34% | - | US$193.174 | - |
| 4012 |  Fringe Finance FRIN | US$0,01067 | -10,41% | -6,80% | - | US$164.312 | - |
| 4013 |  MagicCraft MCRT | US$0,006019 | -4,11% | -2,33% | - | US$469.810 | - |
| 4014 |  Convex CRV CVXCRV | US$2,48 | 12,25% | 12,42% | - | US$164.480 | - |
| 4015 |  handleFOREX FOREX | US$0,07145 | -4,45% | -24,56% | - | US$163.131 | - |
| 4016 |  TomTomCoin TOMS | US$0,02308 | -0,08% | -13,17% | - | US$163.410 | - |
| 4017 |  Waves.Exchange Token WX | US$1,33 | -3,43% | -19,72% | - | US$163.204 | - |
| 4018 |  Transaction Service fee TSF | US$0,3001 | -1,15% | -10,39% | - | US$162.912 | - |
| 4019 |  Mirrored Goldman Sachs Group Inc mGS | US$354,54 | 0,00% | 0,00% | - | US$162.353 | - |
| 4020 |  Lovelace World LACE | US$0,05097 | 0,13% | -10,28% | - | US$197.185 | - |
| 4021 |  RealLink REAL | US$0,06385 | -0,70% | -0,37% | - | US$161.783 | - |
| 4022 |  CryptoCoinPay CCP | US$0,1560 | 12,24% | -8,77% | - | US$162.478 | - |
| 4023 |  Altrucoin ALTRU | US$0,7062 | 1,78% | -3,54% | - | US$160.530 | - |
| 4024 |  Metakings MTK | US$0,002265 | 61,22% | -2,16% | - | US$193.705 | - |
| 4025 |  Evoverse Power EPW | US$0,07638 | -1,31% | -15,57% | - | US$206.697 | - |
| 4026 |  Yinbi YINBI | US$0,0002261 | 3,10% | -19,97% | - | US$160.438 | - |
| 4027 |  Moon Light Night MLNT | US$0,01351 | -3,51% | -26,71% | - | US$159.696 | - |
| 4028 |  Drip Network DRIP | US$32,54 | 0,78% | -8,16% | - | US$343.985 | - |
| 4029 |  Insureum ISR | US$0,01315 | -0,75% | 12,22% | - | US$160.473 | - |
| 4030 |  CryptoBank CBANK | US$0,0008191 | 0,74% | -4,82% | - | US$160.919 | - |
| 4031 |  XTblock XTT-B20 | US$0,1277 | 0,20% | -0,41% | - | US$159.963 | - |
| 4032 |  AnchorUST AUST | US$1,24 | 4,34% | 0,62% | - | US$155.919 | - |
| 4033 |  MarketMove MOVE | US$0,0001292 | 3,78% | 34,12% | - | US$455.189 | - |
| 4034 |  Llamaverse SPIT | US$2,92 | 15,32% | -9,89% | - | US$156.336 | - |
| 4035 |  ROI Token ROI | US$0,0003151 | -1,25% | -20,25% | - | US$162.000 | - |
| 4036 |  Varen VRN | US$126,77 | -8,13% | -36,11% | - | US$157.064 | - |
| 4037 |  Dcoin Token DT | US$0,01561 | 0,47% | 15,93% | - | US$156.411 | - |
| 4038 |  Dapp Token DAPPT | US$0,002024 | 1,70% | 2,22% | - | US$147.856 | - |
| 4039 |  WaykiChain Governance Coin WGRT | US$0,004166 | 0,57% | 44,40% | - | US$157.428 | - |
| 4040 |  NextEarth NXTT | US$0,01079 | 1,83% | -27,42% | - | US$219.882 | - |
| 4041 |  Tempus TEMP | US$0,1281 | -5,03% | -6,13% | - | US$155.533 | - |
| 4042 |  Yearn Classic Finance EARN | US$5,46 | 0,69% | -18,65% | - | US$156.114 | - |
| 4043 |  Fairy Forest NFT FFN | US$0,001155 | 0,00% | 0,00% | - | US$159.071 | - |
| 4044 |  Stilton Musk STILTON | US$0,000001355 | -11,64% | -29,31% | - | US$154.636 | - |
| 4045 |  Luxurious Pro Network Token LPNT | US$11,81 | -3,88% | -2,28% | - | US$154.493 | - |
| 4046 |  Banana Task Force Ape BTFA | US$0,000008500 | 16,66% | -28,67% | - | US$153.855 | - |
| 4047 |  Rake Finance RAK | US$7,21 | 1,33% | -8,37% | - | US$154.488 | - |
| 4048 |  coreDAO COREDAO | US$1,02 | 0,09% | -4,18% | - | US$152.904 | - |
| 4049 |  Beefy Escrowed Fantom BEFTM | US$1,03 | -0,40% | -7,11% | - | US$152.270 | - |
| 4050 |  Irena Green Energy IRENA | US$0,00004415 | 2,73% | -47,62% | - | US$177.078 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.