Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  WMT WMT | US$0,001928 | -48,36% | -51,17% | - | US$157.490 | - |
| 4052 |  Scarab Finance SCARAB | US$0,5437 | -22,86% | -16,73% | - | US$151.605 | - |
| 4053 |  Copiosa Coin COP | US$0,02970 | 0,84% | -5,70% | - | US$250.044 | - |
| 4054 |  Luminos Mining Protocol LUMI | US$0,004587 | -42,54% | -42,97% | - | US$151.432 | - |
| 4055 |  Magic Metaverse MAC | US$0,03921 | -4,38% | -6,89% | - | US$158.351 | - |
| 4056 |  DAO Farmer DFG DFG | US$0,02948 | 19,95% | -46,04% | - | US$268.974 | - |
| 4057 |  Midas MIDAS | US$24,27 | -2,93% | -5,60% | - | US$150.660 | - |
| 4058 |  QUOTA QTA | US$1,54 | 8,57% | -14,73% | - | US$148.171 | - |
| 4059 |  Paras PARAS | US$0,2831 | 0,79% | 5,40% | - | US$161.224 | - |
| 4060 |  ESG ESG | US$1,01 | 0,16% | -38,84% | - | US$154.145 | - |
| 4061 |  TOZEX TOZ | US$0,1789 | -0,66% | -3,49% | - | US$150.302 | - |
| 4062 |  DeFi Warrior (FIWA) FIWA | US$0,0009035 | -8,22% | -26,78% | - | US$149.879 | - |
| 4063 |  Golden Token GOLD | US$0,004289 | -0,78% | -3,90% | - | US$154.179 | - |
| 4064 |  Bit Hotel BTH | US$0,03348 | 10,73% | 27,79% | - | US$232.458 | - |
| 4065 |  Puli PULI | US$0,09231 | -1,15% | 9,45% | - | US$244.777 | - |
| 4066 |  MobieCoin MBX | US$0,001808 | -5,17% | -8,28% | - | US$151.954 | - |
| 4067 |  Yieldzilla YDZ | US$10,42 | 0,15% | -8,03% | - | US$290.775 | - |
| 4068 |  Proxy PRXY | US$2,34 | -7,52% | 5,51% | - | US$171.052 | - |
| 4069 |  Kalamint KALAM | US$0,03291 | -0,30% | -7,84% | - | US$146.348 | - |
| 4070 |  Arabian Doge $ADOGE | US$0,0002343 | -20,91% | -4,25% | - | US$299.421 | - |
| 4071 |  Mytrade MYT | US$0,04979 | 0,33% | -0,32% | - | US$146.299 | - |
| 4072 |  Online Cold Wallet OCW | US$0,2151 | -20,66% | 0,00% | - | US$146.187 | - |
| 4073 |  Tethys TETHYS | US$1,15 | -4,70% | -6,27% | - | US$145.719 | - |
| 4074 |  MiniDOGE MINIDOGE | US$0,000000006415 | 3,41% | -0,53% | - | US$152.986 | - |
| 4075 |  youves uUSD UUSD | US$0,9763 | -0,39% | -1,55% | - | US$146.986 | - |
| 4076 |  Synchrony SCY | US$0,005767 | -1,16% | -12,20% | - | US$145.275 | - |
| 4077 |  Tomswap TOMSWAP | US$0,0008023 | -59,44% | 0,00% | - | US$433.884 | - |
| 4078 |  TempleDAO TEMPLE | US$0,7047 | 4,09% | 1,94% | - | US$144.258 | - |
| 4079 |  DeathRoad DRACE | US$0,008074 | -4,11% | 0,31% | - | US$157.434 | - |
| 4080 |  Smart Reward Token SRT | US$0,07702 | -0,53% | 16,77% | - | US$144.191 | - |
| 4081 |  Confetti CFTI | US$2,11 | -2,83% | -41,28% | - | US$143.205 | - |
| 4082 |  MMM7 MMM7 | US$0,2095 | -17,53% | -21,15% | - | US$143.332 | - |
| 4083 |  Bedrock ROCK | US$0,04475 | 0,13% | -4,28% | - | US$143.079 | - |
| 4084 |  Mission Helios HELIOS | US$0,0000001507 | 19,12% | -0,90% | - | US$142.429 | - |
| 4085 |  Polaris Finance POLAR | US$17,88 | 4,03% | 4,37% | - | US$143.227 | - |
| 4086 |  DAO.vc DAOVC | US$0,02624 | 1,69% | -9,34% | - | US$143.063 | - |
| 4087 |  Buff Doge Coin DOGECOIN | US$0,000000005759 | -1,02% | -5,57% | - | US$147.394 | - |
| 4088 |  FiboDex FIBO | US$0,0000001337 | -1,70% | 6,39% | - | US$154.708 | - |
| 4089 |  Dominium DOM | US$4,28 | -3,97% | -6,56% | - | US$141.345 | - |
| 4090 |  Zomfi ZOMFI | US$0,01174 | 0,04% | -1,09% | - | US$143.008 | - |
| 4091 |  CryptoZoo (new) ZOO | US$0,00001412 | -3,85% | -18,50% | - | US$200.929 | - |
| 4092 |  Crypto Inu ABCD | US$0,000000003647 | 6,38% | -3,69% | - | US$145.595 | - |
| 4093 |  Dexioprotocol DEXI | US$0,00002488 | -3,48% | -1,12% | - | US$162.413 | - |
| 4094 |  Strip Finance STRIP | US$0,03892 | -1,81% | -35,48% | - | US$139.884 | - |
| 4095 |  ShibElon SHIBELON | US$0,0000007163 | -0,57% | -9,32% | - | US$140.537 | - |
| 4096 |  Mars Ecosystem Token XMS | US$0,009324 | 2,42% | -20,69% | - | US$159.207 | - |
| 4097 |  BambooDeFi BAMBOO | US$0,1046 | -0,57% | -9,94% | - | US$141.348 | - |
| 4098 |  Crown Sovereign CSOV | US$0,05257 | -1,21% | 8,23% | - | US$140.675 | - |
| 4099 |  Connect Financial CNFI | US$0,2664 | -2,22% | -1,17% | - | US$138.547 | - |
| 4100 |  Tranquil Staked ONE STONE | US$0,1194 | -1,10% | -4,06% | - | US$137.849 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.