Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Supercars CAR | US$1,92 | 0,44% | 0,00% | - | US$405.954 | - |
| 4202 |  B.Protocol BPRO | US$3,60 | 3,54% | -9,42% | - | US$115.639 | - |
| 4203 |  Duet Protocol DUET | US$0,1142 | -1,16% | -12,23% | - | US$278.366 | - |
| 4204 |  The Parallel PRL | US$0,06453 | -0,32% | -14,29% | - | US$163.954 | - |
| 4205 |  Metan Evolutions METAN | US$0,04125 | 0,88% | -7,79% | - | US$114.189 | - |
| 4206 |  Nomad Exiles PRIDE | US$0,08982 | -11,56% | -25,53% | - | US$172.881 | - |
| 4207 |  TAI TAI | US$0,3583 | -0,91% | -4,38% | - | US$114.029 | - |
| 4208 |  Shiba Interstellar SHINT | US$0,000000001654 | 81,24% | -8,11% | - | US$157.207 | - |
| 4209 |  HappyFans HAPPY | US$0,00001967 | 36,54% | -51,65% | - | US$567.432 | - |
| 4210 |  KAINET KAINET | US$0,008154 | -0,53% | -6,74% | - | US$114.371 | - |
| 4211 |  The Winkyverse WNK | US$0,007386 | 0,35% | -8,88% | - | US$260.735 | - |
| 4212 |  Futureswap FST | US$1,50 | 0,96% | -7,45% | - | US$111.744 | - |
| 4213 |  YAM V2 YAMV2 | US$17,42 | -1,90% | -1,96% | - | US$111.473 | - |
| 4214 |  Lien LIEN | US$1,22 | -0,59% | -15,48% | - | US$111.897 | - |
| 4215 |  GamingShiba GAMINGSHIBA | US$0,000000000058 | 1,68% | -15,46% | - | US$4.931.325 | - |
| 4216 |  oxSOLID OXSOLID | US$0,3146 | -22,14% | -38,64% | - | US$111.589 | - |
| 4217 |  ReFork EFK | US$0,01310 | -3,67% | -1,50% | - | US$111.164 | - |
| 4218 |  BLOKPAD BPAD | US$0,007222 | 11,53% | -15,76% | - | US$186.947 | - |
| 4219 |  ChargeDeFi Static STATIC | US$0,9785 | 20,05% | -9,80% | - | US$146.829 | - |
| 4220 |  SmartX SAT | US$0,0005181 | -9,75% | -16,18% | - | US$110.565 | - |
| 4221 |  Amgen AMG | US$0,4676 | -1,69% | -16,02% | - | US$225.130 | - |
| 4222 |  StarLaunch STARS | US$0,3041 | -5,83% | -23,77% | - | US$110.210 | - |
| 4223 |  NIL Coin NIL | US$0,00001553 | -1,24% | 1,63% | - | US$115.652 | - |
| 4224 |  G999 G999 | US$0,003591 | -0,05% | -10,74% | - | US$110.464 | - |
| 4225 |  MultiPlanetary Inus INUS | US$0,000000000137 | -94,35% | -93,85% | - | US$109.496 | - |
| 4226 |  MetaFabric FABRIC | US$0,003828 | -2,31% | -24,98% | - | US$112.459 | - |
| 4227 |  UMI UMI | US$0,01416 | -1,00% | -3,37% | - | US$111.702 | - |
| 4228 |  Burp BURP | US$0,03006 | -4,64% | -13,57% | - | US$108.130 | - |
| 4229 |  Echoin EC | US$0,006113 | -3,22% | -1,13% | - | US$108.233 | - |
| 4230 |  Theos THEOS | US$0,001478 | -7,72% | -20,98% | - | US$108.610 | - |
| 4231 |  Baby Moon Floki FLOKI | US$0,000000000013 | -9,71% | -32,22% | - | US$110.097 | - |
| 4232 |  Time Raiders XPND | US$0,01591 | -4,08% | -21,79% | - | US$214.285 | - |
| 4233 |  Microsoft Tokenized Stock Defichain DMSFT | US$300,21 | -2,65% | -3,49% | - | US$94.723,73 | - |
| 4234 |  CateCoin CATE | US$0,000001234 | -1,55% | -8,44% | - | US$192.139 | - |
| 4235 |  Uberstate RIT 2.0 RIT20 | US$0,01118 | -14,68% | -10,64% | - | US$106.946 | - |
| 4236 |  HALO network HO | US$4,65 | -1,88% | -3,99% | - | US$452.486 | - |
| 4237 |  TCGCoin 2.0 TCG2 | US$0,5012 | 0,14% | -17,16% | - | US$242.059 | - |
| 4238 |  Probably Nothing PN | US$0,000005760 | -3,61% | -18,75% | - | US$106.089 | - |
| 4239 |  Elysian ELS | US$0,02920 | -0,92% | -4,69% | - | US$105.579 | - |
| 4240 |  Aimedis AIMX | US$0,03339 | 10,56% | 7,82% | - | US$128.258 | - |
| 4241 |  Witch Token WITCH | US$0,5508 | 16,24% | 28,41% | - | US$106.531 | - |
| 4242 |  Crotama CROTAMA | US$0,0001235 | 20,23% | 75,73% | - | US$104.638 | - |
| 4243 |  Nirvana ANA ANA | US$12,23 | -0,88% | -43,52% | - | US$105.823 | - |
| 4244 |  MStation MST | US$0,2497 | 8,23% | -38,34% | - | US$177.218 | - |
| 4245 |  KittyCake KCAKE | US$0,000002020 | -7,24% | -7,32% | - | US$106.247 | - |
| 4246 |  Elephant Money ELEPHANT | US$0,00000008420 | 0,00% | 16,59% | - | US$304.043 | - |
| 4247 |  Artverse Token AVT | US$0,0000003216 | 7,14% | -1,86% | - | US$105.076 | - |
| 4248 |  Allbridge ABR | US$2,07 | -1,31% | 15,31% | - | US$207.805 | - |
| 4249 |  Degree Crypto Token DCT | US$260,81 | -0,96% | -6,62% | - | US$104.841 | - |
| 4250 |  DoubleDice DODI | US$0,004043 | -19,41% | -33,63% | - | US$104.759 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.