Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Zombie World Z ZWZ | US$0,02799 | -3,18% | -20,53% | - | US$158.720 | - |
| 4402 |  NFTMart Token NMT | US$0,01195 | -1,65% | -4,90% | - | US$81.892,91 | - |
| 4403 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$32,04 | -1,73% | -4,91% | - | US$166.916 | - |
| 4404 |  Kokoswap KOKO | US$2,46 | -0,33% | -11,50% | - | US$97.933,59 | - |
| 4405 |  Nobility NBL | US$0,00009657 | 3,72% | -1,15% | - | US$101.112 | - |
| 4406 |  OEC UNI UNIK | US$8,90 | 0,68% | -8,93% | - | US$79.539,79 | - |
| 4407 |  GoldMiner GM | US$0,000008285 | 4,84% | -12,63% | - | US$87.743,27 | - |
| 4408 |  CareCoin CARES | US$0,000000000348 | 107,44% | 276,18% | - | US$101.772 | - |
| 4409 |  Minds MINDS | US$1,15 | -0,42% | -6,66% | - | US$79.391,35 | - |
| 4410 |  Loop Finance LOOP | US$0,07943 | 5,86% | -5,84% | - | US$79.141,99 | - |
| 4411 |  WoopMoney WMW | US$0,000002319 | -15,47% | -16,42% | - | US$82.123,15 | - |
| 4412 |  Lillion LIL | US$0,5101 | 2,42% | -6,08% | - | US$79.469,13 | - |
| 4413 |  Multi-Chain Capital (new) MCC | US$0,000001983 | 5,70% | -20,32% | - | US$84.777,82 | - |
| 4414 |  WhaleRoom WHL | US$3,74 | 0,00% | -28,31% | - | US$79.117,28 | - |
| 4415 |  TattooMoney TAT2 | US$0,02593 | -13,97% | -29,84% | - | US$82.614,56 | - |
| 4416 |  Cultiplan(CTPL) CTPL | US$0,006191 | -5,77% | -18,30% | - | US$78.954,28 | - |
| 4417 |  Cypherium CPH | US$0,01495 | -2,43% | -11,14% | - | US$79.057,29 | - |
| 4418 |  Panda Girl PGIRL | US$0,000000000058 | 21,47% | 172,60% | - | US$283.912 | - |
| 4419 |  Cherry Network CHER | US$0,08904 | -0,34% | -3,33% | - | US$138.686 | - |
| 4420 |  Scrap SCRAP | US$3,92 | 5,08% | 7,17% | - | US$78.531,34 | - |
| 4421 |  Chellitcoin CHLT | US$2,24 | -19,66% | -20,33% | - | US$77.608,88 | - |
| 4422 |  Supernova LFC | US$0,2172 | -4,34% | -17,94% | - | US$171.644 | - |
| 4423 |  Bitcoin Vault BTCV | US$3,90 | 1,52% | -4,74% | - | US$78.489,60 | - |
| 4424 |  sETH2 SETH2 | US$2.952,24 | -0,72% | -2,46% | - | US$77.711,28 | - |
| 4425 |  MADworld UMAD | US$0,09542 | -17,96% | -22,63% | - | US$77.455,72 | - |
| 4426 |  EVERFORK EVERF | US$0,000000001160 | 43,99% | 0,00% | - | US$141.546 | - |
| 4427 |  BITGATTI BITGATTI | US$0,000000000291 | 2,83% | 1,39% | - | US$79.195,38 | - |
| 4428 |  Finance.Vote FVT | US$0,005500 | -8,25% | -10,31% | - | US$77.328,58 | - |
| 4429 |  dFund DFND | US$0,001190 | -0,86% | -3,62% | - | US$77.266,30 | - |
| 4430 |  ISTARDUST ISDT | US$0,0006398 | -0,24% | -12,70% | - | US$76.934,93 | - |
| 4431 |  MELI MELI | US$0,01264 | -7,55% | -79,09% | - | US$77.118,63 | - |
| 4432 |  CrogeCoin CROGE | US$0,01702 | -6,34% | 48,64% | - | US$76.573,72 | - |
| 4433 |  Buffer Finance iBFR | US$0,08949 | 0,50% | 32,73% | - | US$157.906 | - |
| 4434 |  Farmers World Wood FWW | US$0,0002958 | 8,96% | -1,84% | - | US$76.694,93 | - |
| 4435 |  YIN Finance YIN | US$0,2778 | -1,75% | -4,59% | - | US$76.322,01 | - |
| 4436 |  UncleMine UM | US$0,02327 | -7,27% | -17,69% | - | US$76.072,53 | - |
| 4437 |  BITCOLOJIX BTCIX | US$1,01 | 0,68% | 6,33% | - | US$75.938,68 | - |
| 4438 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 1,78% | 0,42% | - | US$76.520,31 | - |
| 4439 |  Domi Online DOMI | US$0,07603 | 3,29% | -7,60% | - | US$82.085,92 | - |
| 4440 |  Pando Token PTX | US$0,1097 | 0,47% | 1,29% | - | US$75.897,93 | - |
| 4441 |  Sanshu Inu SANSHU | US$0,000000000143 | -9,55% | -7,03% | - | US$75.951,81 | - |
| 4442 |  LiveNFT LIVENFT | US$0,0009190 | -8,77% | 0,02% | - | US$82.704,27 | - |
| 4443 |  Revest Finance RVST | US$0,04693 | 1,89% | -17,03% | - | US$70.140,57 | - |
| 4444 |  MsgSender MSG | US$0,3556 | -9,80% | -47,84% | - | US$131.489 | - |
| 4445 |  UNION Protocol Governance Token UNN | US$0,001526 | 1,21% | 0,21% | - | US$77.990,46 | - |
| 4446 |  FaceDAO FACE | US$0,000003346 | 0,00% | -65,81% | - | US$70.841,39 | - |
| 4447 |  Zasset zUSD ZUSD | US$0,9410 | 6,49% | 15,25% | - | US$135.701 | - |
| 4448 |  India Coin INDIA | US$0,0000003019 | 8,70% | -24,25% | - | US$75.667,73 | - |
| 4449 |  The Killbox KBOX | US$0,001382 | -2,50% | -2,92% | - | US$88.918,15 | - |
| 4450 |  ManuFactory MNFT | US$0,03312 | -6,06% | -12,75% | - | US$182.021 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.