Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ViteX Coin VX | US$0,1293 | -2,01% | -12,13% | - | US$66.501,58 | - |
| 4552 |  Aavegotchi KEK KEK | US$0,3556 | -6,04% | -27,28% | - | US$86.630,88 | - |
| 4553 |  Prism pLUNA PLUNA | US$16,34 | 5,36% | 8,99% | - | US$64.991,00 | - |
| 4554 |  Ki XKI | US$0,1630 | -1,32% | 0,99% | - | US$66.159,14 | - |
| 4555 |  Moonpot POTS | US$0,6394 | 0,61% | -12,98% | - | US$99.936,18 | - |
| 4556 |  Unit Protocol Duck DUCK | US$0,01194 | -4,58% | -7,60% | - | US$65.532,75 | - |
| 4557 |  BABYOKX BABYOKX | US$0,000000003631 | 2,88% | -10,58% | - | US$65.347,49 | - |
| 4558 |  Shera Tokens SHR | US$0,0000004960 | -17,15% | 2,00% | - | US$119.794 | - |
| 4559 |  BTS Chain BTSC | US$0,1912 | -10,03% | -14,41% | - | US$65.338,99 | - |
| 4560 |  WPP TOKEN WPP | US$0,005264 | -7,19% | -4,31% | - | US$64.823,49 | - |
| 4561 |  StellarPayGlobal XLPG | US$0,2067 | 2,39% | 47,64% | - | US$64.773,16 | - |
| 4562 |  Starpad SRP | US$0,02349 | -0,40% | -19,44% | - | US$68.247,51 | - |
| 4563 |  myMessage MESA | US$0,0000003643 | -8,21% | -16,29% | - | US$72.525,63 | - |
| 4564 |  PornVerse PVERSE | US$0,001267 | -9,74% | -10,83% | - | US$74.614,77 | - |
| 4565 |  MetalSwap XMT | US$0,2192 | -0,87% | -1,88% | - | US$89.454,07 | - |
| 4566 |  KLAYMETA META | US$0,2654 | -4,58% | -24,45% | - | US$63.738,68 | - |
| 4567 |  CAPITAL X CELL CXC | US$0,002323 | 3,76% | -26,26% | - | US$64.202,24 | - |
| 4568 |  ImpulseVen VEN | US$0,1422 | -4,88% | -4,05% | - | US$64.499,59 | - |
| 4569 |  Peoplez LEZ | US$0,08076 | 42,93% | 81,68% | - | US$74.282,36 | - |
| 4570 |  Rebel Bots RBLS | US$0,7151 | -11,18% | -20,92% | - | US$66.912,80 | - |
| 4571 |  Cosplay Token COT | US$0,1876 | 0,32% | 0,00% | - | US$63.386,94 | - |
| 4572 |  Shisha SHISH | US$0,000007351 | 3,09% | -10,80% | - | US$63.340,86 | - |
| 4573 |  Basis Gold Share BAGS | US$3,06 | -2,11% | -5,24% | - | US$71.009,80 | - |
| 4574 |  UCX UCX | US$0,2951 | -0,20% | -2,44% | - | US$63.139,33 | - |
| 4575 |  Blind Boxes BLES | US$0,02361 | 1,85% | -0,27% | - | US$63.722,53 | - |
| 4576 |  HeroPark HP | US$0,002250 | -1,47% | -14,19% | - | US$128.605 | - |
| 4577 |  PumpETH PETH | US$0,00000005297 | 9,00% | 9,00% | - | US$126.859 | - |
| 4578 |  HollaEx Token XHT | US$0,2638 | 3,88% | 4,98% | - | US$62.919,40 | - |
| 4579 |  Dingocoin DINGO | US$0,00002654 | -7,82% | 72,36% | - | US$78.717,03 | - |
| 4580 |  Moola Celo EUR mCEUR | US$1,08 | -0,63% | -0,12% | - | US$63.469,58 | - |
| 4581 |  HunnyDAO LOVE | US$0,1508 | -5,61% | -9,12% | - | US$119.917 | - |
| 4582 |  UXD Protocol UXP | US$0,06998 | -0,40% | -2,38% | - | US$62.659,87 | - |
| 4583 |  HEdpAY HDP.ф | US$0,4000 | -0,22% | 5,32% | - | US$62.501,94 | - |
| 4584 |  MetaQ METAQ | US$1,80 | -74,06% | -64,09% | - | US$62.287,74 | - |
| 4585 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003279 | 0,50% | -2,39% | - | US$62.168,01 | - |
| 4586 |  Bankless DAO BANK | US$0,05825 | 10,82% | 2,87% | - | US$62.151,04 | - |
| 4587 |  WAM WAM | US$0,06827 | 0,77% | -17,77% | - | US$156.879 | - |
| 4588 |  RCCCToken RCCC | US$0,004036 | -2,71% | -7,04% | - | US$94.275,40 | - |
| 4589 |  Keysians Network KEN | US$0,3031 | -6,72% | -33,51% | - | US$61.709,69 | - |
| 4590 |  NftyPlay POLO | US$0,0009499 | 0,84% | -5,87% | - | US$66.872,33 | - |
| 4591 |  Cope COPE | US$0,3294 | -2,70% | 13,79% | - | US$59.654,32 | - |
| 4592 |  Hokkaido Inu HOKK | US$0,001483 | -0,55% | -17,21% | - | US$65.570,18 | - |
| 4593 |  TideBit Token TBT | US$0,2792 | -0,10% | -0,21% | - | US$61.660,16 | - |
| 4594 |  Artery Network ARTR | US$0,03934 | 2,43% | 2,48% | - | US$61.990,83 | - |
| 4595 |  MagnetGold MTG | US$0,5197 | -0,32% | -0,01% | - | US$61.600,38 | - |
| 4596 |  Shido Inu SHIDO | US$0,000009397 | -48,24% | -47,31% | - | US$75.025,01 | - |
| 4597 |  GemUni GENI | US$0,04851 | 2,51% | -0,32% | - | US$130.322 | - |
| 4598 |  XcelDefi XLD | US$0,01646 | -2,21% | -17,73% | - | US$64.603,63 | - |
| 4599 |  Million MM | US$5,56 | 4,78% | 5,37% | - | US$64.858,43 | - |
| 4600 |  Feeder.finance FEED | US$0,01714 | -6,74% | -36,05% | - | US$256.850 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.