Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  PhotoChromic PHCR | US$0,0006512 | 12,25% | 34,78% | - | US$57.632,34 | - |
| 4652 |  Secured MoonRat Token SMRAT | US$0,000000001879 | -1,05% | -1,28% | - | US$58.314,06 | - |
| 4653 |  SaylorMoon SMOON | US$0,000000000480 | 0,59% | 22,94% | - | US$57.886,58 | - |
| 4654 |  SportsIcon ICONS | US$0,1631 | -9,52% | -23,05% | - | US$58.442,21 | - |
| 4655 |  Inu Base INUB | US$1,14 | -7,36% | -19,40% | - | US$88.717,64 | - |
| 4656 |  3OMB Token 3OMB | US$0,1471 | -10,74% | -0,47% | - | US$57.810,29 | - |
| 4657 |  NanoByte Token NBT | US$0,01463 | -3,47% | -1,29% | - | US$140.119 | - |
| 4658 |  PayNet Coin PAYN | US$0,09788 | -0,13% | -0,67% | - | US$57.736,29 | - |
| 4659 |  Zoo Labs ZOO | US$0,000009125 | 13,22% | 494,58% | - | US$134.989 | - |
| 4660 |  Regen Network REGEN | US$0,6489 | -1,78% | -7,80% | - | US$61.211,89 | - |
| 4661 |  Stater STR | US$0,02877 | 0,71% | -4,63% | - | US$57.578,71 | - |
| 4662 |  Bountie Hunter BOUNTIE | US$0,02270 | -26,81% | -36,17% | - | US$82.108,46 | - |
| 4663 |  VELOREX VEX | US$0,003297 | -1,62% | -9,29% | - | US$65.936,65 | - |
| 4664 |  ElonHype ELONHYPE | US$0,00005609 | -1,48% | -7,26% | - | US$81.402,62 | - |
| 4665 |  A4 A4 | US$0,08407 | 4,01% | 46,84% | - | US$222.608 | - |
| 4666 |  Airbloc ABL | US$0,01453 | -0,72% | -4,01% | - | US$57.365,04 | - |
| 4667 |  Web3 Game WEB3 | US$0,00000003525 | -22,63% | -69,74% | - | US$117.234 | - |
| 4668 |  Cogecoin COGE | US$0,0000002013 | -13,82% | 65,73% | - | US$56.905,52 | - |
| 4669 |  MiniVerse Dollar MVDOLLAR | US$0,6416 | -6,06% | -31,63% | - | US$58.629,96 | - |
| 4670 |  TangoSwap TANGO | US$0,04547 | -0,84% | -11,87% | - | US$59.179,57 | - |
| 4671 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,63% | 6,30% | - | US$58.031,94 | - |
| 4672 |  LavaX Labs LAVAX | US$0,03486 | -3,32% | -9,90% | - | US$57.129,50 | - |
| 4673 |  Coinscope COINSCOPE | US$0,006428 | -1,71% | 11,73% | - | US$56.995,60 | - |
| 4674 |  Multiverse AI | US$0,01020 | 0,49% | -6,57% | - | US$56.558,26 | - |
| 4675 |  ZOO Crypto World ZOO | US$0,01766 | -7,36% | -28,48% | - | US$80.333,97 | - |
| 4676 |  Uniqly UNIQ | US$0,2085 | -17,81% | -27,90% | - | US$56.710,19 | - |
| 4677 |  Shar Pei SHARPEI | US$0,00001494 | -12,33% | -14,10% | - | US$89.010,28 | - |
| 4678 |  Piston PSTN | US$12,15 | 1,92% | 22,89% | - | US$126.349 | - |
| 4679 |  Blockcloud BLOC | US$0,0004361 | -1,74% | -20,61% | - | US$56.722,09 | - |
| 4680 |  governance ZIL GZIL | US$35,07 | -6,48% | -21,52% | - | US$57.628,28 | - |
| 4681 |  DarleyGo Essence DGE | US$0,06868 | -8,85% | -31,54% | - | US$55.118,12 | - |
| 4682 |  Pippi Finance PIPI | US$0,001952 | -2,00% | -0,59% | - | US$56.149,78 | - |
| 4683 |  Golden Ball GLB | US$0,000005473 | -4,50% | 67,70% | - | US$122.289 | - |
| 4684 |  Tr3zor TR3 | US$0,01454 | 17,57% | 30,35% | - | US$55.747,19 | - |
| 4685 |  BullionFx BULL | US$0,2766 | -2,29% | -6,56% | - | US$55.475,02 | - |
| 4686 |  PETWARS PWARS | US$0,00005865 | -24,03% | 33,61% | - | US$108.059 | - |
| 4687 |  YachtX YACHTX | US$0,01223 | -0,17% | -2,35% | - | US$107.943 | - |
| 4688 |  Latamcash LMCH | US$0,0005501 | 1,86% | -1,79% | - | US$55.365,82 | - |
| 4689 |  MuesliSwap MILK MILK | US$3,49 | 15,40% | -7,51% | - | US$55.053,03 | - |
| 4690 |  MacaronSwap MCRN | US$0,6198 | 1,11% | -2,30% | - | US$63.257,90 | - |
| 4691 |  Glitter Finance XGLI | US$0,03711 | 2,01% | 1,96% | - | US$55.298,01 | - |
| 4692 |  OEC ETH ETHK | US$2.962,34 | -0,42% | -2,53% | - | US$54.607,81 | - |
| 4693 |  Yawww YAW | US$0,06107 | 11,54% | 19,66% | - | US$55.048,45 | - |
| 4694 |  OpenLive NFT OPV | US$0,3476 | 8,66% | 1,34% | - | US$75.329,55 | - |
| 4695 |  TRONPAD TRONPAD | US$0,01393 | -1,72% | -5,04% | - | US$114.832 | - |
| 4696 |  Carbon CARB | US$0,9809 | -16,74% | -21,13% | - | US$53.653,10 | - |
| 4697 |  Chintai CHEX | US$0,05310 | 6,00% | 48,02% | - | US$54.251,47 | - |
| 4698 |  Talent Token TTX | US$0,003905 | 1,38% | 0,04% | - | US$119.495 | - |
| 4699 |  BinStarter BSR | US$0,2713 | -0,79% | -29,95% | - | US$98.633,62 | - |
| 4700 |  Global Digital Content GDC | US$0,007355 | 2,74% | 4,70% | - | US$54.325,50 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.