Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Kusunoki Samurai KUSUNOKI | US$0,000000000217 | -18,21% | -35,71% | - | US$58.704,88 | - |
| 4702 |  Lean Management Token LEAN | US$2,59 | -2,72% | 23,49% | - | US$53.600,55 | - |
| 4703 |  Plugin PLI | US$0,2733 | -1,92% | -2,04% | - | US$53.818,87 | - |
| 4704 |  Sincere Doge SDOGE | US$0,000000000039 | 18,72% | 2,13% | - | US$105.789 | - |
| 4705 |  Nemesis DAO NMS | US$11,66 | -1,12% | -10,50% | - | US$104.838 | - |
| 4706 |  HappyLand HPL | US$0,04667 | -2,59% | -5,89% | - | US$57.762,74 | - |
| 4707 |  IRON Titanium Token TITAN | US$0,0000001481 | -2,47% | -16,15% | - | US$56.039,23 | - |
| 4708 |  Kintsugi KINT | US$11,85 | -1,81% | -11,72% | - | US$53.397,01 | - |
| 4709 |  Gulf Coin GULF | US$0,03079 | 0,00% | 0,00% | - | US$63.337,92 | - |
| 4710 |  1X Short Ethereum Token ETHHEDGE | US$14,36 | 0,28% | 1,74% | - | US$53.345,65 | - |
| 4711 |  Hoppers Game FLY | US$0,1424 | -6,51% | -32,91% | - | US$53.122,62 | - |
| 4712 |  BXTB Foundation BXTB | US$0,0002181 | -0,45% | 5,31% | - | US$53.244,00 | - |
| 4713 |  Nuclear Bomb NB | US$0,1115 | 9,02% | 0,00% | - | US$89.792,44 | - |
| 4714 |  Excalibur EXC | US$0,4587 | -3,83% | -45,17% | - | US$52.713,70 | - |
| 4715 |  Baby Tiger King BABYTK | US$0,000000000147 | -9,76% | -14,75% | - | US$57.641,52 | - |
| 4716 |  Goldario GLD | US$0,04125 | -0,48% | -21,16% | - | US$52.850,69 | - |
| 4717 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04133 | -0,69% | -6,00% | - | US$62.179,60 | - |
| 4718 |  Amara Finance MARA | US$0,01383 | -9,90% | -24,59% | - | US$52.547,65 | - |
| 4719 |  Coinbase tokenized stock FTX COIN | US$131,56 | -3,43% | -11,25% | - | US$52.647,42 | - |
| 4720 |  DDDX Protocol DDDX | US$0,04333 | -15,22% | -73,81% | - | US$52.575,39 | - |
| 4721 |  DragonMaster DMT | US$0,2879 | 13,16% | 0,00% | - | US$61.997,47 | - |
| 4722 |  Wrapped Staked HEC WSHEC | US$209,54 | -2,39% | 1,37% | - | US$52.185,80 | - |
| 4723 |  LadderCaster LADA | US$0,06438 | 7,13% | 0,00% | - | US$52.233,55 | - |
| 4724 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$14,87 | 0,00% | 0,00% | - | US$51.969,14 | - |
| 4725 |  ASIX Token ASIX | US$0,0000005629 | 10,17% | -19,46% | - | US$115.510 | - |
| 4726 |  3X Long Chainlink Token LINKBULL | US$0,01317 | 0,16% | -11,79% | - | US$55.397,32 | - |
| 4727 |  Olympus v1 OHM | US$72,39 | 0,72% | 1,98% | - | US$51.961,49 | - |
| 4728 |  LimoCoin Swap LMCSWAP | US$0,009310 | -1,60% | -17,23% | - | US$164.537 | - |
| 4729 |  Kulupu KLP | US$0,009956 | 2,60% | 2,35% | - | US$51.649,44 | - |
| 4730 |  3X Long Ethereum Classic Token ETCBULL | US$0,2212 | 5,94% | -14,86% | - | US$51.787,28 | - |
| 4731 |  Monster MST | US$0,7816 | 3,89% | -4,96% | - | US$52.436,87 | - |
| 4732 |  Squirt Game SQUIRT | US$0,000000000230 | -0,38% | 3,01% | - | US$53.346,96 | - |
| 4733 |  OEC BTC BTCK | US$39.712,60 | -1,42% | -2,10% | - | US$51.616,01 | - |
| 4734 |  Totoro Inu TOTORO | US$0,000000000001 | 17,74% | 25,53% | - | US$54.955,15 | - |
| 4735 |  Polaris Share POLA | US$0,08200 | -0,11% | -4,47% | - | US$48.966,21 | - |
| 4736 |  Pontoon TOON | US$0,1067 | -2,39% | 7,49% | - | US$53.995,11 | - |
| 4737 |  TNNS TNNS | US$0,07600 | 5,42% | 12,65% | - | US$53.946,43 | - |
| 4738 |  Squishiverse SLIME | US$0,1975 | -10,34% | 69,89% | - | US$51.302,77 | - |
| 4739 |  CoFiX COFI | US$0,1250 | 1,38% | 17,99% | - | US$51.167,36 | - |
| 4740 |  SpaceY SPAY | US$1,26 | -4,17% | -18,42% | - | US$50.823,50 | - |
| 4741 |  Unique Venture Clubs UNQ | US$0,01344 | -0,47% | -9,69% | - | US$51.077,27 | - |
| 4742 |  BabyKangaroo KANGAROO | US$0,0002104 | -21,78% | 0,00% | - | US$182.601 | - |
| 4743 |  Meter Stable MTR | US$3,03 | 17,01% | 10,33% | - | US$50.313,16 | - |
| 4744 |  DogeZilla DOGEZILLA | US$0,000000000000 | -2,86% | -16,73% | - | US$80.953,90 | - |
| 4745 |  KILLTHEZERO KTZ | US$0,00000002682 | 2,04% | -30,86% | - | US$51.235,70 | - |
| 4746 |  ShibaPup SHIBAPUP | US$0,2501 | 0,01% | -10,71% | - | US$50.508,99 | - |
| 4747 |  Dinastycoin DCY | US$0,0007860 | -2,16% | -15,17% | - | US$50.322,44 | - |
| 4748 |  FaniTrade FANI | US$0,2318 | -11,08% | -12,87% | - | US$50.153,38 | - |
| 4749 |  Ginza Eternity GER | US$0,000003339 | 3,33% | -11,54% | - | US$50.799,03 | - |
| 4750 |  Australian Safe Shepherd ASS | US$0,000000001117 | -0,92% | -4,41% | - | US$58.465,07 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.