Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Mindsync MAI | US$0,007397 | -1,50% | -11,91% | - | US$39.181,83 | - |
| 4902 |  Upfire UPR | US$0,008767 | 0,17% | 12,66% | - | US$40.967,04 | - |
| 4903 |  DfiStarter DFI | US$0,05447 | -1,08% | -12,40% | - | US$39.517,92 | - |
| 4904 |  Billibilli Inc tokenized stock FTX BILI | US$21,00 | 0,45% | -16,12% | - | US$38.794,93 | - |
| 4905 |  Idle Cyber AFK | US$0,01062 | -0,87% | -17,23% | - | US$39.683,92 | - |
| 4906 |  Plutos Network PLUT | US$0,02307 | 18,86% | 14,68% | - | US$49.272,11 | - |
| 4907 |  Boba Brewery BRE | US$0,03109 | -6,37% | 7,33% | - | US$95.306,29 | - |
| 4908 |  Giftedhands GHD | US$0,0003392 | 9,91% | 4,41% | - | US$39.344,70 | - |
| 4909 |  Iotex Monster Go MTGO | US$0,1015 | -7,85% | 57,45% | - | US$38.312,06 | - |
| 4910 |  Xtremcoin XTR | US$0,4196 | -5,23% | -11,03% | - | US$40.054,35 | - |
| 4911 |  Starmon Metaverse SMON | US$0,1449 | -6,04% | -23,31% | - | US$56.164,49 | - |
| 4912 |  MDsquare TMED | US$0,0003250 | 15,06% | 17,67% | - | US$38.212,63 | - |
| 4913 |  NELO Metaverse NELO | US$0,001390 | -0,93% | -2,72% | - | US$72.160,60 | - |
| 4914 |  Demole DMLG | US$0,01588 | -4,21% | -8,20% | - | US$71.749,85 | - |
| 4915 |  Monster Galaxy GGM | US$0,06085 | 3,22% | -9,14% | - | US$38.077,69 | - |
| 4916 |  ZURRENCY ZURR | US$4,01 | -0,76% | -18,68% | - | US$38.155,92 | - |
| 4917 |  EverEarn EARN | US$0,00007021 | -2,28% | -19,54% | - | US$82.575,47 | - |
| 4918 |  IlliquidDAO JPEGS | US$0,002693 | 5,44% | -15,12% | - | US$37.767,16 | - |
| 4919 |  DEFIAI DFAI | US$0,01346 | 15,36% | -3,11% | - | US$49.482,95 | - |
| 4920 |  Sunflower Farm SFF | US$0,01119 | -3,70% | -17,50% | - | US$40.669,67 | - |
| 4921 |  DefiDollar DAO DFD | US$0,03138 | -6,93% | -8,79% | - | US$37.894,74 | - |
| 4922 |  Perion PERC | US$0,4838 | 1,53% | -14,05% | - | US$37.613,74 | - |
| 4923 |  Bankless DeFi Innovation Index GMI | US$55,34 | 2,05% | -0,76% | - | US$37.576,20 | - |
| 4924 |  MEME KONG MKONG | US$0,1031 | -0,34% | 26,08% | - | US$37.655,04 | - |
| 4925 |  Energy Ledger ELX | US$0,007147 | -29,26% | -51,17% | - | US$38.670,51 | - |
| 4926 |  MicroCreditToken 1MCT | US$0,02420 | 6,34% | 8,04% | - | US$37.078,54 | - |
| 4927 |  Witnet WIT | US$0,009505 | -3,99% | -21,65% | - | US$37.537,20 | - |
| 4928 |  Ally Direct Token DRCT | US$0,006050 | -7,99% | 8,59% | - | US$37.140,55 | - |
| 4929 |  Citizen Finance V2 CIFI | US$0,2205 | -6,56% | -16,45% | - | US$55.150,41 | - |
| 4930 |  Marginswap MFI | US$0,1066 | -1,11% | 0,07% | - | US$36.801,67 | - |
| 4931 |  CheeseFry CHEESE | US$0,4084 | -27,63% | -29,65% | - | US$36.709,06 | - |
| 4932 |  DeltaFi DELFI | US$0,2111 | -4,75% | -4,92% | - | US$36.764,11 | - |
| 4933 |  Overlord LORD | US$0,001145 | 12,21% | 11,97% | - | US$36.633,61 | - |
| 4934 |  Carnomaly CARR | US$0,003895 | -2,12% | -17,98% | - | US$36.579,49 | - |
| 4935 |  Baby Pokemoon BPM | US$0,1447 | -18,52% | -36,99% | - | US$74.866,99 | - |
| 4936 |  3X Long DeFi Index Token DEFIBULL | US$1,48 | -2,75% | -6,69% | - | US$33.543,22 | - |
| 4937 |  MilkySwap MILKY | US$0,2187 | -0,35% | 1,09% | - | US$36.485,24 | - |
| 4938 |  Instrumental Finance STRM | US$0,1102 | -0,41% | -2,67% | - | US$36.291,60 | - |
| 4939 |  Y-5 FINANCE Y-5 | US$0,00000001339 | 4,63% | 9,06% | - | US$63.189,17 | - |
| 4940 |  Panther Protocol ZKP | US$0,1693 | -2,77% | -12,79% | - | US$36.241,54 | - |
| 4941 |  linSpirit LINSPIRIT | US$0,06404 | -3,61% | -12,07% | - | US$36.233,95 | - |
| 4942 |  0xDAO V2 OXD V2 | US$0,6486 | -3,88% | -21,15% | - | US$36.279,22 | - |
| 4943 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -15,12% | -28,80% | - | US$65.104,84 | - |
| 4944 |  LinkPool LPL | US$4,56 | -4,82% | 0,05% | - | US$35.976,67 | - |
| 4945 |  Aavegotchi FOMO FOMO | US$0,02264 | 2,77% | -3,61% | - | US$35.956,51 | - |
| 4946 |  DoragonLand DOR | US$0,007348 | -3,97% | 24,38% | - | US$591.955 | - |
| 4947 |  VidyX VIDYX | US$0,001900 | -4,99% | -9,41% | - | US$35.745,78 | - |
| 4948 |  Polygonum Online POG | US$0,1574 | -1,65% | -7,57% | - | US$71.431,18 | - |
| 4949 |  Shibas Wife SHIBASWIFE | US$0,00001125 | -12,75% | 0,00% | - | US$175.276 | - |
| 4950 |  Rowan Token RWN | US$0,001048 | -7,39% | -11,53% | - | US$35.708,97 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.