Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hpdex HPD | US$0,002302 | -7,14% | 54,43% | - | US$50.056,44 | - |
| 4752 |  Shibaverse VERSE | US$0,007649 | 13,23% | -1,34% | - | US$49.682,65 | - |
| 4753 |  Attack Wagon ATK | US$0,005522 | -3,83% | -18,49% | - | US$51.860,65 | - |
| 4754 |  XUSD Stable XUSD | US$0,8884 | 0,02% | -0,42% | - | US$49.638,20 | - |
| 4755 |  Alpha Nodes $ALPHA | US$0,000000003116 | -3,94% | -0,78% | - | US$49.429,84 | - |
| 4756 |  Banana BANANA | US$5,21 | -7,07% | -11,99% | - | US$49.099,93 | - |
| 4757 |  KingdomX KT | US$0,01736 | -5,25% | -13,64% | - | US$68.909,15 | - |
| 4758 |  Agricoin AGX | US$0,01448 | -2,94% | -20,42% | - | US$49.959,24 | - |
| 4759 |  Arabic ABIC | US$0,01153 | 3,25% | 5,17% | - | US$49.779,26 | - |
| 4760 |  ECHO TECH COIN ECOT | US$0,003999 | -12,38% | -17,40% | - | US$49.520,66 | - |
| 4761 |  Polygen PGEN | US$0,002624 | -10,45% | -4,75% | - | US$100.283 | - |
| 4762 |  VeldoraBSC VDORA | US$0,000000000326 | -9,48% | -12,01% | - | US$50.952,45 | - |
| 4763 |  Mirrored Nio MNIO | US$20,81 | 0,00% | 0,00% | - | US$44.623,68 | - |
| 4764 |  HZM Coin HZM | US$0,004682 | -0,25% | -13,66% | - | US$49.433,94 | - |
| 4765 |  CryptoCart V2 CCV2 | US$2,59 | 7,08% | 1,51% | - | US$52.812,09 | - |
| 4766 |  Blockius BLOS | US$0,1840 | -3,84% | -31,09% | - | US$101.443 | - |
| 4767 |  Banana.finance BANANA | US$91,72 | 50,86% | 4,86% | - | US$50.965,90 | - |
| 4768 |  Satopay Network STOP | US$0,0008131 | -19,27% | -21,82% | - | US$48.210,23 | - |
| 4769 |  Boss Token BOSS | US$0,000000006663 | 10,41% | 13,79% | - | US$51.950,26 | - |
| 4770 |  Naxar NAXAR | US$0,02936 | -13,62% | -7,78% | - | US$48.559,82 | - |
| 4771 |  Musk Metaverse METAMUSK | US$0,0000006252 | 0,49% | -5,42% | - | US$51.958,46 | - |
| 4772 |  BFK Warzone BFK | US$0,0008482 | -1,96% | 1,68% | - | US$48.773,05 | - |
| 4773 |  CRIR MSH MSH | US$0,02073 | -5,47% | 3,79% | - | US$55.393,03 | - |
| 4774 |  Alium Finance ALM | US$0,03222 | 0,05% | -4,12% | - | US$48.329,25 | - |
| 4775 |  Castello Coin CAST | US$0,1063 | 0,00% | 0,00% | - | US$48.424,23 | - |
| 4776 |  Yaki Gold YAG | US$0,0001609 | -2,58% | 44,06% | - | US$54.333,29 | - |
| 4777 |  Totem CTZN | US$0,02588 | 2,67% | -6,41% | - | US$62.729,18 | - |
| 4778 |  EthereumMax EMAX | US$0,000000007464 | -1,38% | -26,50% | - | US$47.924,36 | - |
| 4779 |  MetaFighter MF | US$0,01318 | -7,36% | -52,85% | - | US$270.167 | - |
| 4780 |  Plato Farm (MARK) MARK | US$0,00002331 | -2,45% | -26,89% | - | US$46.813,56 | - |
| 4781 |  TrustBase TBE | US$0,001169 | -0,67% | -11,66% | - | US$47.908,19 | - |
| 4782 |  Open Rights Exchange ORE | US$0,02645 | 0,91% | -23,42% | - | US$58.120,84 | - |
| 4783 |  Nosana NOS | US$0,07699 | -0,03% | -7,41% | - | US$47.714,01 | - |
| 4784 |  CEDARS CEDS | US$0,8002 | 0,84% | 0,11% | - | US$47.777,19 | - |
| 4785 |  Thales THALES | US$0,5468 | 2,43% | 11,25% | - | US$47.589,91 | - |
| 4786 |  Alaya ATP | US$0,2019 | -13,15% | -2,60% | - | US$48.663,01 | - |
| 4787 |  Rainbow Token RBW | US$2,28 | -4,77% | 2,61% | - | US$47.565,36 | - |
| 4788 |  1x Short Bitcoin Token HEDGE | US$84,20 | 1,09% | 1,31% | - | US$47.460,37 | - |
| 4789 |  CoinMeet MEET | US$0,0004652 | 6,82% | 40,08% | - | US$47.217,51 | - |
| 4790 |  Mainston STON | US$0,04194 | 9,19% | 65,83% | - | US$49.939,92 | - |
| 4791 |  Rose ROSE | US$0,1089 | 0,00% | 0,00% | - | US$47.332,60 | - |
| 4792 |  Rebase Aggregator Capital $REACT | US$0,01475 | -22,57% | -72,78% | - | US$47.992,05 | - |
| 4793 |  Leonidas LEO | US$2,32 | -16,68% | -58,88% | - | US$45.934,93 | - |
| 4794 |  Puzzle And Dragons X PADX | US$0,01092 | 20,40% | -23,52% | - | US$87.367,93 | - |
| 4795 |  CROC BOY CROC | US$0,00006993 | -18,93% | 0,00% | - | US$106.078 | - |
| 4796 |  Exchange Union XUC | US$0,05642 | 5,63% | 5,43% | - | US$46.487,19 | - |
| 4797 |  LEOPARD LEOPARD | US$0,000000000004 | -4,55% | -17,13% | - | US$47.371,03 | - |
| 4798 |  Vention VENTION | US$0,003636 | 5,31% | -10,60% | - | US$85.215,50 | - |
| 4799 |  BLOCKMAX OCB | US$0,05274 | -2,88% | -0,51% | - | US$47.516,52 | - |
| 4800 |  Lina Network LINA | US$0,009536 | -0,78% | 14,35% | - | US$46.551,93 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.