Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Materium MTRM | US$0,4796 | 2,56% | -21,21% | - | US$61.312,50 | - |
| 4602 |  ECOMI OMI | US$0,002846 | 3,01% | 7,76% | - | US$61.509,39 | - |
| 4603 |  Orkan ORKAN | US$9,94 | 10,68% | 15,94% | - | US$61.132,07 | - |
| 4604 |  Shiba Samurai SHIBURAI | US$1,47 | -5,89% | 84,03% | - | US$60.956,39 | - |
| 4605 |  Global Game Coin GGC | US$1,81 | -14,92% | -2,07% | - | US$61.139,82 | - |
| 4606 |  ELON BUYS TWITTER EBT | US$0,00001459 | -39,25% | 0,00% | - | US$2.144.424 | - |
| 4607 |  BABYOKX BABYOKX | US$0,000000000609 | -33,45% | 42,04% | - | US$373.685 | - |
| 4608 |  Round Dollar RD | US$14,65 | -0,76% | -1,78% | - | US$61.578,58 | - |
| 4609 |  PolkaPets PETS | US$0,03511 | -9,80% | -9,30% | - | US$63.593,32 | - |
| 4610 |  iTrust.Finance ITG | US$0,01247 | -0,39% | -19,09% | - | US$60.613,23 | - |
| 4611 |  Comb Finance COMB | US$53,93 | -1,89% | -47,75% | - | US$62.147,25 | - |
| 4612 |  Traders coin TRDC | US$0,006344 | 0,09% | -22,50% | - | US$74.661,71 | - |
| 4613 |  Wakanda Inu WKD | US$0,00000002131 | 0,41% | -9,42% | - | US$112.569 | - |
| 4614 |  Bitlocus BTL | US$0,02936 | 4,00% | 5,67% | - | US$66.595,76 | - |
| 4615 |  GAMER GMR | US$0,02470 | -0,59% | 14,51% | - | US$168.927 | - |
| 4616 |  Mirror mARKK Token mARKK | US$60,20 | -12,91% | -12,91% | - | US$60.496,89 | - |
| 4617 |  Metaxy MXY | US$0,001823 | 30,38% | -53,80% | - | US$97.517,74 | - |
| 4618 |  iOWN Token iOWN | US$0,04479 | -0,52% | -0,29% | - | US$60.251,54 | - |
| 4619 |  DIAMOND DIAMOND | US$77,49 | -14,64% | -11,08% | - | US$63.651,24 | - |
| 4620 |  Hanzo HANZO | US$0,00000002336 | 19,23% | 16,77% | - | US$60.970,50 | - |
| 4621 |  AOK AOK | US$0,1788 | 1,20% | -12,31% | - | US$62.750,65 | - |
| 4622 |  Game Ace Token GAT | US$2,79 | 2,64% | -9,25% | - | US$105.860 | - |
| 4623 |  CrossWallet CWT | US$0,02816 | -1,84% | 4,56% | - | US$80.236,84 | - |
| 4624 |  DUKE INU TOKEN DUKE | US$0,000001329 | -0,87% | -14,21% | - | US$61.227,65 | - |
| 4625 |  TryHards TRY | US$0,02879 | 2,89% | 26,70% | - | US$156.306 | - |
| 4626 |  Orakler ORKL | US$0,04198 | -2,67% | -9,44% | - | US$62.773,24 | - |
| 4627 |  Uzumaki Inu UZUMAKI | US$0,000000000009 | -1,18% | -16,84% | - | US$59.499,01 | - |
| 4628 |  Supersonic Finance SSN | US$0,000000000549 | -0,89% | 2,87% | - | US$59.670,03 | - |
| 4629 |  BlockBlend BBL | US$0,05971 | -8,97% | 48,79% | - | US$197.953 | - |
| 4630 |  Terkehh TERK | US$0,04467 | -1,40% | -21,33% | - | US$71.132,58 | - |
| 4631 |  Piggy Finance PIGGY | US$0,002199 | -16,42% | 3,14% | - | US$59.348,01 | - |
| 4632 |  Aldrin RIN | US$0,9153 | -1,27% | -17,45% | - | US$59.079,44 | - |
| 4633 |  Pearl PEARL | US$22,99 | -4,46% | 0,31% | - | US$59.250,45 | - |
| 4634 |  VEROX VRX | US$101,35 | 0,33% | -0,64% | - | US$59.042,44 | - |
| 4635 |  3x Long EOS Token EOSBULL | US$0,00001473 | -5,96% | -6,38% | - | US$59.219,53 | - |
| 4636 |  GreenTek GTE | US$0,2966 | -0,76% | -2,47% | - | US$58.979,93 | - |
| 4637 |  DeFi11 D11 | US$0,004111 | 1,96% | -6,66% | - | US$60.737,05 | - |
| 4638 |  Vulkania VLK | US$0,1339 | 3,88% | -14,85% | - | US$63.235,33 | - |
| 4639 |  Porta KIAN | US$0,004285 | -5,74% | -2,39% | - | US$58.245,19 | - |
| 4640 |  milestoneBased MILE | US$1,80 | 1,24% | 52,64% | - | US$78.686,48 | - |
| 4641 |  GAMI World GAMI | US$0,3412 | 8,69% | -10,95% | - | US$182.386 | - |
| 4642 |  Clam Island GEM | US$0,003333 | 10,33% | -38,37% | - | US$59.648,48 | - |
| 4643 |  LOL LOL | US$0,000001391 | 1,01% | -19,54% | - | US$58.911,96 | - |
| 4644 |  Affinity AFFINITY | US$0,00001056 | 19,42% | -5,93% | - | US$107.183 | - |
| 4645 |  MetaGaming Guild MGG | US$0,03063 | -2,58% | -1,45% | - | US$64.219,18 | - |
| 4646 |  Power Nodes POWER | US$1,17 | -7,45% | -28,07% | - | US$58.212,58 | - |
| 4647 |  Zero ZERO | US$0,1731 | 14,28% | 22,32% | - | US$58.353,50 | - |
| 4648 |  LifeTime LFT | US$0,02858 | 14,92% | 114,35% | - | US$62.192,89 | - |
| 4649 |  MatrixETF MDF | US$0,003303 | -2,11% | -13,87% | - | US$58.305,97 | - |
| 4650 |  War Bond Token WBOND | US$0,03537 | -1,08% | -18,25% | - | US$58.155,12 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.