Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  RougeCoin XRGE | US$0,00006105 | -1,06% | 10,98% | - | US$35.686,64 | - |
| 4952 |  MoneySwap MSWAP | US$0,001008 | 13,34% | 21,48% | - | US$35.572,27 | - |
| 4953 |  Raptoreum RTM | US$0,005905 | -1,74% | -1,86% | - | US$35.487,85 | - |
| 4954 |  FastSwap FAST | US$0,007079 | -4,90% | -10,43% | - | US$35.656,93 | - |
| 4955 |  Moomonster MOO | US$0,02904 | -0,90% | -15,73% | - | US$49.781,05 | - |
| 4956 |  MiamiCoin MIA | US$0,001589 | -6,55% | -14,72% | - | US$34.550,62 | - |
| 4957 |  MINDOL MIN | US$0,06756 | -0,74% | -0,84% | - | US$38.354,37 | - |
| 4958 |  Shuey Rhon Inu SHUEY | US$0,00006063 | -10,63% | -37,17% | - | US$35.420,16 | - |
| 4959 |  Solcubator SOLC | US$0,001937 | 28,11% | 393,59% | - | US$35.380,15 | - |
| 4960 |  BEUROP BEPR | US$0,02709 | -4,05% | -1,54% | - | US$35.431,00 | - |
| 4961 |  Probinex PBX | US$0,03040 | -0,12% | 21,08% | - | US$34.928,68 | - |
| 4962 |  B20 B20 | US$0,3541 | 0,22% | 5,72% | - | US$35.344,72 | - |
| 4963 |  Nimbus NBU | US$0,009138 | 22,58% | -43,24% | - | US$50.067,92 | - |
| 4964 |  Elon GOAT EGT | US$0,001628 | 1,66% | 43,67% | - | US$53.273,37 | - |
| 4965 |  TosDis DIS | US$7,60 | 5,91% | 0,54% | - | US$34.976,09 | - |
| 4966 |  Operon Origins ORO | US$0,02114 | -3,95% | -24,12% | - | US$59.431,80 | - |
| 4967 |  Waggle Network WAG | US$0,04544 | -9,33% | -32,91% | - | US$34.921,74 | - |
| 4968 |  Voice Street VST | US$0,05309 | 17,44% | 16,97% | - | US$41.640,23 | - |
| 4969 |  Edain EAI | US$0,4442 | 11,19% | 0,00% | - | US$34.802,42 | - |
| 4970 |  Heroes of NFT HON | US$0,05002 | -3,75% | -12,11% | - | US$34.956,90 | - |
| 4971 |  Mother of Memes MOM | US$0,000000000029 | -2,93% | -0,29% | - | US$35.271,29 | - |
| 4972 |  UkraineDAO Flag NFT LOVE | US$0,3319 | -3,56% | -33,14% | - | US$34.684,03 | - |
| 4973 |  CrossFi CRFI | US$0,04900 | 16,41% | -1,29% | - | US$34.484,59 | - |
| 4974 |  Auric Network AUSCM | US$0,03941 | -1,00% | -10,05% | - | US$33.958,16 | - |
| 4975 |  Bitcoin Metaverse BITMETA | US$0,0001216 | -14,35% | -60,84% | - | US$45.250,84 | - |
| 4976 |  DOOR DOOR | US$0,05708 | -0,92% | -0,59% | - | US$35.866,48 | - |
| 4977 |  Puriever PURE | US$0,05530 | 4,95% | -2,73% | - | US$34.469,23 | - |
| 4978 |  CoPuppy CP | US$0,007260 | -2,85% | -9,99% | - | US$38.286,05 | - |
| 4979 |  Bobatama BOBA | US$0,000003342 | 4,45% | 18,87% | - | US$33.485,97 | - |
| 4980 |  Cromarket Token CM | US$2,59 | 6,62% | 0,00% | - | US$34.134,73 | - |
| 4981 |  Cloudname CNAME | US$0,01369 | -1,34% | -6,43% | - | US$34.322,76 | - |
| 4982 |  FantomPAD FPAD | US$0,05698 | -4,49% | -19,61% | - | US$72.959,99 | - |
| 4983 |  PaintSwap BRUSH | US$0,02720 | -0,57% | -3,83% | - | US$34.188,54 | - |
| 4984 |  BlockWarrior BLWA | US$0,003090 | -1,72% | -7,82% | - | US$34.507,78 | - |
| 4985 |  Coreum CORE | US$0,5352 | -4,32% | 1,56% | - | US$34.132,48 | - |
| 4986 |  Polar Sync POLAR | US$0,07626 | 6,05% | 12,19% | - | US$38.653,59 | - |
| 4987 |  Thetan Coin THC | US$0,01169 | -0,73% | 10,53% | - | US$64.472,00 | - |
| 4988 |  Solyard Finance YARD | US$0,001064 | 2,31% | -7,31% | - | US$34.059,01 | - |
| 4989 |  Vinci VINCI | US$4,03 | 1,23% | -2,19% | - | US$34.080,51 | - |
| 4990 |  Haino HE | US$0,0004622 | 5,62% | -4,80% | - | US$69.447,63 | - |
| 4991 |  Armor NXM arNXM | US$31,65 | 7,23% | -0,68% | - | US$33.964,04 | - |
| 4992 |  Mindfolk Wood $WOOD | US$2,35 | -1,45% | -4,52% | - | US$32.795,68 | - |
| 4993 |  Creator Platform CTR | US$0,01280 | -3,17% | -24,01% | - | US$47.099,23 | - |
| 4994 |  dFuture DFT | US$0,002338 | -10,29% | -19,32% | - | US$33.777,97 | - |
| 4995 |  Tom Coin TMC | US$0,000000000410 | -1,10% | 0,00% | - | US$161.012 | - |
| 4996 |  G.O.A.T Token G.O.A.T | US$0,000000000144 | 3,04% | 32,23% | - | US$33.496,80 | - |
| 4997 |  Meland.ai MELD | US$0,001798 | -12,82% | -13,31% | - | US$35.324,10 | - |
| 4998 |  Potentiam PTM | US$0,03577 | -1,94% | -3,08% | - | US$34.034,68 | - |
| 4999 |  VIKTAMA VIK | US$0,000000004834 | 5,77% | 0,00% | - | US$33.643,67 | - |
| 5000 |  Flashloans.com FLASH | US$0,003800 | 0,25% | -7,66% | - | US$36.886,66 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.