Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Blockchain Quotations Index Token BQT | US$0,004462 | -0,43% | 26,06% | - | US$25.061,63 | - |
| 5152 |  Thought THT | US$0,03758 | -9,06% | -23,81% | - | US$24.321,32 | - |
| 5153 |  Travel Coin TCOIN | US$0,002692 | -6,20% | -11,70% | - | US$25.982,65 | - |
| 5154 |  Future1coin F1C | US$0,0004447 | -0,76% | -18,75% | - | US$22.340,01 | - |
| 5155 |  Realfinance Network REFI | US$0,001992 | -0,09% | -2,97% | - | US$24.724,10 | - |
| 5156 |  Loud Market LOUD | US$0,01899 | -1,38% | -18,17% | - | US$26.060,71 | - |
| 5157 |  MOVEI COIN MOVE | US$0,00000009135 | -62,06% | 0,00% | - | US$208.412 | - |
| 5158 |  The Bend BEND | US$3,32 | -3,76% | 0,00% | - | US$37.392,14 | - |
| 5159 |  Galaxy Heroes Coin (new) GHC | US$0,00000001244 | -1,38% | 0,00% | - | US$61.186,46 | - |
| 5160 |  Unicap.finance UCAP | US$0,1050 | 1,68% | -2,11% | - | US$24.917,48 | - |
| 5161 |  Ruyi RUYI | US$0,001230 | 18,00% | 21,90% | - | US$26.675,36 | - |
| 5162 |  Daily COP DLYCOP | US$0,00002491 | 7,77% | -11,93% | - | US$61.905,23 | - |
| 5163 |  Dymmax DMX | US$0,6007 | -1,49% | 0,31% | - | US$24.616,01 | - |
| 5164 |  Apple AMB | US$0,1653 | 1,59% | -9,74% | - | US$141.212 | - |
| 5165 |  AAG Ventures AAG | US$0,08530 | -2,23% | 2,42% | - | US$24.598,58 | - |
| 5166 |  The Neighbours NEIBR | US$111,02 | -3,51% | -14,50% | - | US$24.131,84 | - |
| 5167 |  Rewardeum REUM | US$0,000000000262 | 3,88% | -7,24% | - | US$25.272,80 | - |
| 5168 |  DAOSquare RICE | US$0,8499 | 0,01% | -0,19% | - | US$24.486,94 | - |
| 5169 |  WorkerTown WTN | US$0,3806 | -36,14% | -42,77% | - | US$32.565,43 | - |
| 5170 |  UniDex UNIDX | US$1,45 | -2,52% | -14,30% | - | US$24.332,34 | - |
| 5171 |  Anomus ANOM | US$0,0003735 | 9,97% | 37,47% | - | US$36.322,83 | - |
| 5172 |  BitcoinX BCX | US$0,0005554 | -1,10% | 0,94% | - | US$24.309,89 | - |
| 5173 |  NFTBomb NBP | US$0,005819 | -7,20% | -20,16% | - | US$26.554,42 | - |
| 5174 |  ZilStream STREAM | US$0,07922 | -20,25% | -0,41% | - | US$25.130,01 | - |
| 5175 |  renZEC RENZEC | US$160,51 | -1,62% | 5,23% | - | US$24.264,01 | - |
| 5176 |  Vaulty VLTY | US$0,02177 | -0,23% | -1,57% | - | US$24.253,39 | - |
| 5177 |  Shibtoro SHIBTORO | US$0,000000000000 | -4,81% | -36,35% | - | US$24.033,46 | - |
| 5178 |  WGMI WGMI | US$0,000001417 | -17,52% | 18,49% | - | US$24.201,36 | - |
| 5179 |  Liquidus LIQ | US$0,2832 | -1,04% | -13,31% | - | US$31.368,21 | - |
| 5180 |  Antalyaspor Token AKREP | US$0,03052 | -10,24% | -46,15% | - | US$24.144,92 | - |
| 5181 |  pETH18C pETH18C | US$7,06 | 1,42% | 2,80% | - | US$24.135,65 | - |
| 5182 |  Baby Doug BABYDOUG | US$0,0000003201 | 18,53% | 3,23% | - | US$25.423,56 | - |
| 5183 |  HashBridge Oracle HBO | US$0,005077 | 0,49% | -0,25% | - | US$25.114,14 | - |
| 5184 |  Shardus ULT | US$0,3141 | -1,57% | 2,21% | - | US$23.898,03 | - |
| 5185 |  NYCCoin NYC | US$0,001617 | -3,35% | -11,25% | - | US$23.930,97 | - |
| 5186 |  Fire Protocol FIRE | US$0,01613 | -12,52% | -22,48% | - | US$23.162,21 | - |
| 5187 |  POTENT PTT | US$0,009515 | -3,39% | -8,29% | - | US$35.113,97 | - |
| 5188 |  basis.markets BASIS | US$0,07993 | 1,14% | 1,72% | - | US$23.801,56 | - |
| 5189 |  Seedling Token SDLN | US$0,08192 | -3,78% | 18,95% | - | US$72.783,63 | - |
| 5190 |  NuriFootBall NRFB | US$0,05517 | -1,18% | -9,63% | - | US$23.797,62 | - |
| 5191 |  Mithril Share MIS | US$0,5685 | -0,58% | -12,30% | - | US$23.751,69 | - |
| 5192 |  Medusa MEDUSA | US$1,05 | 5,93% | 0,00% | - | US$101.760 | - |
| 5193 |  Fairum FAI | US$0,4554 | 1,05% | -13,41% | - | US$23.662,53 | - |
| 5194 |  Khaos Finance KHAOS | US$0,00000001049 | 0,05% | -2,64% | - | US$52.046,18 | - |
| 5195 |  DeFlyBall DEFLY | US$0,02409 | -0,92% | -22,51% | - | US$47.337,69 | - |
| 5196 |  LinkToken LTK | US$0,007002 | 0,01% | 16,67% | - | US$23.651,82 | - |
| 5197 |  Kounotori KTO | US$0,000000006304 | 3,73% | 37,08% | - | US$23.605,64 | - |
| 5198 |  Rijent Coin RTC | US$0,05296 | 3,32% | -0,47% | - | US$23.617,46 | - |
| 5199 |  Etherconnect ECC | US$0,001302 | 0,01% | -18,76% | - | US$45.893,78 | - |
| 5200 |  TopChain TOPC | US$0,0009362 | -1,15% | -6,96% | - | US$23.856,51 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.