Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  TokenSwap TP | US$0,001881 | 0,49% | -1,31% | - | US$21.520,51 | - |
| 5252 |  Velhalla SCAR | US$0,006903 | -9,26% | -27,65% | - | US$39.666,10 | - |
| 5253 |  TruePNL PNL | US$0,04958 | -2,27% | -4,16% | - | US$22.865,25 | - |
| 5254 |  Culture Ticket Chain CTC | US$0,001521 | -7,18% | -22,59% | - | US$21.511,71 | - |
| 5255 |  Auditchain AUDT | US$0,1851 | -0,85% | -8,75% | - | US$21.420,56 | - |
| 5256 |  AceStarter ASTAR | US$0,01003 | -0,11% | -7,60% | - | US$66.743,32 | - |
| 5257 |  OTCBTC Token OTB | US$0,004371 | 34,83% | -17,08% | - | US$21.527,65 | - |
| 5258 |  Koda Cryptocurrency KODA | US$0,0003475 | 8,04% | 24,45% | - | US$28.149,10 | - |
| 5259 |  VeraOne VRO | US$61,00 | 0,55% | -4,55% | - | US$21.249,81 | - |
| 5260 |  USDP Stablecoin USDP | US$0,0000001000 | 0,00% | -100,00% | - | US$21.227,89 | - |
| 5261 |  LCG LCG | US$0,008502 | 0,01% | -8,60% | - | US$21.323,10 | - |
| 5262 |  Trace Network Labs TRACE | US$0,1927 | 2,63% | -6,62% | - | US$21.255,02 | - |
| 5263 |  Torekko (NEW) TRK | US$0,01139 | -0,97% | -12,04% | - | US$40.972,70 | - |
| 5264 |  3x Long Tezos Token XTZBULL | US$0,001493 | 6,39% | -12,31% | - | US$20.975,38 | - |
| 5265 |  DragonsGameFi $DRAGONS | US$0,01204 | 57,12% | 18,80% | - | US$21.664,55 | - |
| 5266 |  FEG Wrapped USDT fUSDT | US$1,13 | 10,65% | 11,34% | - | US$20.889,21 | - |
| 5267 |  Super Bitcoin SBTC | US$0,6503 | -0,60% | -1,82% | - | US$20.937,17 | - |
| 5268 |  Carbon Coin CXRBN | US$0,5069 | -1,39% | -1,56% | - | US$21.847,85 | - |
| 5269 |  ChilliSwap CHLI | US$0,1484 | -2,45% | -8,86% | - | US$20.786,40 | - |
| 5270 |  Passive Income PSI | US$62,46 | -4,61% | -7,84% | - | US$22.001,06 | - |
| 5271 |  GYSR GYSR | US$0,1533 | -8,28% | -8,92% | - | US$20.678,28 | - |
| 5272 |  PODO POD | US$0,001415 | 3,23% | -13,05% | - | US$20.794,20 | - |
| 5273 |  Ape In Records AIR | US$0,001301 | 9,43% | -4,14% | - | US$20.490,07 | - |
| 5274 |  Blockmason Link BLINK | US$0,0001204 | 3,86% | 6,34% | - | US$20.498,73 | - |
| 5275 |  Coalculus COAL | US$0,005220 | -7,21% | -1,98% | - | US$20.359,17 | - |
| 5276 |  3X Long Cosmos Token ATOMBULL | US$0,0009425 | -3,53% | -14,51% | - | US$19.996,46 | - |
| 5277 |  Centcex CENX | US$0,002938 | -1,31% | 18,16% | - | US$64.291,71 | - |
| 5278 |  MetaGin METAGIN | US$0,01155 | -4,15% | -16,91% | - | US$51.219,82 | - |
| 5279 |  KittenFinance KIF | US$20,44 | 1,81% | -6,40% | - | US$20.081,61 | - |
| 5280 |  concertVR-Token CVT | US$0,002246 | -0,29% | -2,86% | - | US$20.013,62 | - |
| 5281 |  HUNNY FINANCE HUNNY | US$0,01320 | 0,43% | -10,26% | - | US$31.135,19 | - |
| 5282 |  Altair AIR | US$0,04585 | -2,16% | -2,59% | - | US$20.008,33 | - |
| 5283 |  BitoPro Exchange Token BITO | US$0,05806 | 0,56% | 0,15% | - | US$19.987,11 | - |
| 5284 |  MetaWars WARS | US$0,01943 | -1,67% | -9,58% | - | US$34.440,92 | - |
| 5285 |  Howl City HWL | US$0,003070 | 8,86% | 48,17% | - | US$23.820,77 | - |
| 5286 |  BigShortBets BIGSB | US$1,49 | 0,18% | -3,03% | - | US$19.939,85 | - |
| 5287 |  Umami Finance UMAMI | US$13,68 | -2,24% | -2,47% | - | US$19.906,95 | - |
| 5288 |  Freecash FCH | US$0,005945 | -1,23% | -13,85% | - | US$19.743,75 | - |
| 5289 |  The Three Kingdoms TTK | US$0,02046 | -1,62% | -16,38% | - | US$32.691,26 | - |
| 5290 |  HNK Orijent 1919 ORI | US$0,1738 | -2,10% | -4,25% | - | US$25.092,31 | - |
| 5291 |  Subawu Token SUBAWU | US$0,000000000099 | 47,19% | 25,92% | - | US$21.063,04 | - |
| 5292 |  Corgiswap CORIS | US$0,03901 | 0,15% | 17,13% | - | US$19.890,40 | - |
| 5293 |  Koinos KOIN | US$0,3635 | 1,49% | -4,71% | - | US$19.612,58 | - |
| 5294 |  Eska ESK | US$0,06199 | -1,31% | 12,41% | - | US$19.571,11 | - |
| 5295 |  WhaleGirl WGIRL | US$0,0004231 | 25,16% | -12,96% | - | US$19.900,24 | - |
| 5296 |  MilkshakeSwap Milk | US$0,8925 | 0,12% | -10,59% | - | US$23.684,11 | - |
| 5297 |  DogemonGo DOGO | US$0,00002232 | -5,80% | -13,76% | - | US$37.443,24 | - |
| 5298 |  Hashtagger.com MOOO | US$0,07343 | 1,45% | -16,89% | - | US$21.593,18 | - |
| 5299 |  MiniSwap MINI | US$0,02543 | -8,64% | -3,85% | - | US$19.455,14 | - |
| 5300 |  FRMx Token FRMX | US$1.587,28 | 0,46% | -8,28% | - | US$74.495,06 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.