Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  CocktailBar COC | US$44,19 | -5,69% | -14,80% | - | US$14.938,35 | - |
| 5452 |  Thaicoin TAC | US$0,000002506 | -2,54% | -6,16% | - | US$26.951,95 | - |
| 5453 |  CronaSwap CRONA | US$0,05087 | -3,25% | -21,18% | - | US$14.922,86 | - |
| 5454 |  One Cash ONC | US$0,1627 | -5,95% | -9,96% | - | US$14.786,15 | - |
| 5455 |  Hungry Bees HBEE | US$0,05851 | -9,09% | -14,65% | - | US$16.415,15 | - |
| 5456 |  Lion Token LION | US$0,0003537 | -1,17% | -14,93% | - | US$19.753,80 | - |
| 5457 |  UnitedCrowd UCT | US$0,01946 | 0,17% | -12,03% | - | US$34.640,90 | - |
| 5458 |  FOMO Chronicles Manga OTAKU | US$0,0008358 | 6,45% | -12,53% | - | US$15.542,96 | - |
| 5459 |  Forge Finance FORGE | US$0,03470 | -7,85% | -8,09% | - | US$14.703,44 | - |
| 5460 |  Boryoku Dragonz BOKU | US$2,43 | 0,26% | 10,80% | - | US$14.741,86 | - |
| 5461 |  3X Long BNB Token BNBBULL | US$146,03 | 1,66% | -7,45% | - | US$14.715,28 | - |
| 5462 |  Dot Finance PINK | US$0,02801 | -4,64% | -7,87% | - | US$19.153,95 | - |
| 5463 |  Shakita Inu SHAK | US$0,0003477 | 3,16% | 15,81% | - | US$20.208,88 | - |
| 5464 |  Cake Monster MONSTA | US$0,002340 | 0,30% | -5,57% | - | US$41.862,95 | - |
| 5465 |  BabyDoge ETH BABYDOGE | US$0,00000001328 | 5,01% | -1,49% | - | US$14.587,52 | - |
| 5466 |  Wrapped PKT WPKT | US$0,007442 | -18,89% | 21,18% | - | US$25.955,89 | - |
| 5467 |  Relay Token RELAY | US$0,6362 | -2,09% | -10,29% | - | US$48.594,56 | - |
| 5468 |  DexBrowser BRO | US$0,01029 | -4,39% | -2,88% | - | US$14.459,42 | - |
| 5469 |  Adalend ADAL | US$0,3178 | 3,27% | -2,77% | - | US$28.177,79 | - |
| 5470 |  Siren SI | US$0,2910 | -3,33% | -3,84% | - | US$14.458,88 | - |
| 5471 |  Age of Tanks A.O.T | US$0,01826 | -3,32% | -12,60% | - | US$30.735,39 | - |
| 5472 |  Dynasty Global Investments DYN | US$58,88 | -0,21% | -0,22% | - | US$14.312,66 | - |
| 5473 |  Sivasspor Token SIV | US$0,02781 | -2,64% | -20,15% | - | US$14.343,40 | - |
| 5474 |  EmiSwap ESW | US$0,009250 | 2,87% | -18,66% | - | US$14.237,66 | - |
| 5475 |  WaultSwap WEX | US$0,0002233 | 0,96% | -4,54% | - | US$14.493,78 | - |
| 5476 |  NFTD Protocol NFTD | US$1,10 | -0,13% | 0,02% | - | US$14.276,82 | - |
| 5477 |  Pulse Predictions Market PULSE | US$0,1025 | -5,61% | -4,10% | - | US$14.325,94 | - |
| 5478 |  Vision Metaverse VS | US$0,8780 | -6,52% | -6,75% | - | US$18.490,92 | - |
| 5479 |  Orclands Metaverse ORC | US$0,005055 | -23,48% | -25,42% | - | US$19.863,22 | - |
| 5480 |  MOTIV Protocol MOV | US$0,01093 | -3,45% | 5,23% | - | US$13.919,02 | - |
| 5481 |  ABCC Token AT | US$0,03601 | -3,74% | -8,86% | - | US$14.148,83 | - |
| 5482 |  ShineChain SHE | US$0,00002431 | -8,82% | -14,64% | - | US$14.126,72 | - |
| 5483 |  PolkaFantasy XP | US$0,1496 | -3,36% | -8,01% | - | US$64.374,22 | - |
| 5484 |  AutoShark DEX FINS | US$0,001470 | -10,69% | -22,46% | - | US$14.501,33 | - |
| 5485 |  Weave WEAVE | US$0,5433 | -0,29% | 0,98% | - | US$30.035,70 | - |
| 5486 |  Peace DAO PEACE | US$1,16 | 2,36% | 3,40% | - | US$25.388,39 | - |
| 5487 |  Sentre Protocol SNTR | US$0,008142 | -1,98% | -9,16% | - | US$14.040,55 | - |
| 5488 |  Vetter Token VETTER | US$0,003079 | 2,21% | -8,06% | - | US$21.119,99 | - |
| 5489 |  HEADLINE HDL | US$0,1972 | 2,59% | -1,49% | - | US$13.981,31 | - |
| 5490 |  CryptoSaga SAGA | US$0,07789 | 6,77% | -14,64% | - | US$13.946,62 | - |
| 5491 |  Sandwich Network SANDWICH | US$0,004235 | -3,76% | -13,82% | - | US$20.027,41 | - |
| 5492 |  Memecoin MEM | US$0,06965 | -0,55% | -0,63% | - | US$14.957,85 | - |
| 5493 |  HashLand Coin HC | US$1,90 | -1,61% | -8,73% | - | US$16.436,63 | - |
| 5494 |  PokeDX PDX | US$0,01806 | -16,93% | -22,72% | - | US$13.969,42 | - |
| 5495 |  MoMo KEY KEY | US$82,22 | -5,56% | -41,24% | - | US$42.795,84 | - |
| 5496 |  1irstGold 1GOLD | US$68,63 | 0,03% | 0,00% | - | US$13.733,00 | - |
| 5497 |  Swapz SWAPZ | US$0,01205 | 0,12% | -3,26% | - | US$33.322,91 | - |
| 5498 |  Qawalla QWLA | US$0,5748 | -2,52% | -26,49% | - | US$13.577,11 | - |
| 5499 |  QURAS XQC | US$0,002139 | -16,28% | -20,92% | - | US$14.989,77 | - |
| 5500 |  Birb BIRB | US$0,01773 | 4,27% | -9,52% | - | US$20.047,34 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.