Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BlockSwap Network CBSN | US$0,006635 | -1,29% | 14,69% | - | US$11.275,20 | - |
| 5602 |  Web3 Inu WEB3 | US$0,00000001546 | -3,99% | -17,58% | - | US$30.832,88 | - |
| 5603 |  BUSD Buffet BBFT | US$0,000000003471 | 3,82% | -11,90% | - | US$14.693,83 | - |
| 5604 |  Tuzlaspor Token TUZLA | US$0,1730 | -0,65% | -9,22% | - | US$10.991,93 | - |
| 5605 |  MetaDog Racing DOG$ | US$0,001111 | 1,25% | 4,30% | - | US$29.899,85 | - |
| 5606 |  Doctors Coin DRS | US$0,003522 | 5,04% | 14,02% | - | US$11.421,78 | - |
| 5607 |  BYTZ BYTZ | US$0,002048 | -1,14% | -13,25% | - | US$11.673,01 | - |
| 5608 |  Clock 24 C24 | US$0,7381 | -1,89% | -41,09% | - | US$35.435,15 | - |
| 5609 |  Star Wars Cat SWCAT | US$0,000002819 | 26,42% | 29,74% | - | US$14.874,64 | - |
| 5610 |  Litherium LITH | US$0,06222 | 10,42% | 22,97% | - | US$12.254,37 | - |
| 5611 |  USD Open Dollar USDO | US$0,6242 | -3,04% | -27,96% | - | US$16.299,90 | - |
| 5612 |  ShibaBurn SHIBURN | US$0,000000000524 | 14,07% | -99,99% | - | US$11.039,01 | - |
| 5613 |  Diamond DND DND | US$0,00001960 | -3,53% | -16,16% | - | US$13.076,56 | - |
| 5614 |  Universal Basic Income UBI | US$0,03382 | 1,35% | 3,02% | - | US$10.980,39 | - |
| 5615 |  EXIP EXIP | US$2,02 | -4,72% | 1,65% | - | US$49.969,71 | - |
| 5616 |  Holy Trinity HOLY | US$14,44 | -1,18% | -0,97% | - | US$8.563,46 | - |
| 5617 |  HighPoint Finance HPT | US$0,008203 | -3,88% | 0,00% | - | US$10.945,41 | - |
| 5618 |  Trusted Node TNODE | US$0,03267 | -0,33% | -6,53% | - | US$20.501,51 | - |
| 5619 |  LavaSwap LAVA | US$0,004499 | -4,25% | -13,64% | - | US$11.065,70 | - |
| 5620 |  BlackPool BPT | US$2,06 | 1,10% | -3,00% | - | US$10.911,01 | - |
| 5621 |  Artrade ATR | US$0,02463 | -0,92% | -15,59% | - | US$30.194,43 | - |
| 5622 |  Nifty League NFTL | US$0,01272 | 0,06% | -15,25% | - | US$10.844,36 | - |
| 5623 |  Web3 Doge WEB3 | US$0,00000002228 | -13,99% | -37,51% | - | US$37.647,71 | - |
| 5624 |  inheritance Art IAI | US$0,7494 | -3,67% | -28,87% | - | US$22.847,41 | - |
| 5625 |  3X Short Ethereum Token ETHBEAR | US$0,00000006051 | 1,93% | -7,63% | - | US$10.825,42 | - |
| 5626 |  ZilSwap ZWAP | US$14,85 | -3,61% | -0,04% | - | US$10.755,89 | - |
| 5627 |  No Limit Ape NLA | US$0,00000002053 | -19,55% | -42,52% | - | US$12.678,22 | - |
| 5628 |  DUSD Network DUSD | US$0,00005753 | 14,09% | -13,94% | - | US$11.869,10 | - |
| 5629 |  Darwinia Crab Network CRAB | US$0,002583 | 0,44% | -12,77% | - | US$10.724,62 | - |
| 5630 |  Flokimooni FLOKIM | US$0,0000003952 | -10,05% | -21,85% | - | US$12.161,00 | - |
| 5631 |  StakeWise SWISE | US$0,1132 | -4,57% | -5,56% | - | US$10.603,18 | - |
| 5632 |  MELD MELD | US$0,1037 | -6,41% | -13,45% | - | US$10.599,79 | - |
| 5633 |  Coinary Token CYT | US$0,006425 | -3,54% | -6,83% | - | US$29.465,31 | - |
| 5634 |  eFin Decentralized WEFIN | US$0,0003633 | 1,60% | -24,24% | - | US$17.429,63 | - |
| 5635 |  Engine ENGN | US$0,000001291 | -2,87% | -18,92% | - | US$10.573,38 | - |
| 5636 |  Woozoo Music WZM | US$1,61 | -1,28% | 52,07% | - | US$10.610,31 | - |
| 5637 |  Firebird Finance HOPE | US$0,004337 | 1,23% | -4,20% | - | US$10.546,03 | - |
| 5638 |  ZCore Finance ZEFI | US$0,04573 | 0,91% | -10,25% | - | US$26.602,26 | - |
| 5639 |  Waste Digital Coin WACO | US$0,003903 | 11,38% | 26,41% | - | US$10.535,75 | - |
| 5640 |  SHUMO SHUMO | US$0,00005466 | -4,97% | -12,51% | - | US$10.305,09 | - |
| 5641 |  EDAC EDAC | US$0,01589 | -5,14% | -11,55% | - | US$10.423,72 | - |
| 5642 |  SideShift Token XAI | US$0,1890 | 0,09% | -0,51% | - | US$10.308,01 | - |
| 5643 |  Idle Ninja Online NINKY | US$0,001093 | 1,49% | 3,00% | - | US$21.474,97 | - |
| 5644 |  Zeus Node Finance ZEUS | US$4,16 | -2,35% | -59,73% | - | US$10.239,15 | - |
| 5645 |  Rabbit Finance RABBIT | US$0,008623 | -0,62% | -6,47% | - | US$23.584,12 | - |
| 5646 |  1BOX 1BOX | US$0,007087 | -0,53% | -1,48% | - | US$10.237,35 | - |
| 5647 |  Gbrick GBX | US$0,001192 | 47,09% | -2,01% | - | US$10.170,86 | - |
| 5648 |  Charm CHARM | US$0,00002603 | -5,04% | 5,68% | - | US$10.163,01 | - |
| 5649 |  SelfBar SBAR | US$1,26 | -0,46% | -6,30% | - | US$10.128,14 | - |
| 5650 |  Financial Intelligence Games FIG | US$0,02201 | 10,01% | 10,00% | - | US$10.115,01 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.