Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Metaverse Network METANET | US$0,00004822 | -42,51% | -83,49% | - | US$9.883,84 | - |
| 5752 |  Digichain DIGICHAIN | US$0,0001058 | -0,94% | -25,04% | - | US$18.180,94 | - |
| 5753 |  Marinade MNDE | US$0,3015 | -3,52% | 79,95% | - | US$8.243,17 | - |
| 5754 |  Alien Shiba Inu ASHIB | US$0,001031 | -0,91% | -8,62% | - | US$11.009,53 | - |
| 5755 |  LAW TOKEN LAW | US$0,001939 | 57,90% | -7,07% | - | US$8.922,21 | - |
| 5756 |  Dpad Finance DPAD | US$0,01532 | -1,79% | -12,20% | - | US$13.688,54 | - |
| 5757 |  BabyEthereum BBETH | US$0,0000002634 | 6,57% | -13,75% | - | US$8.654,42 | - |
| 5758 |  Green Shiba Inu (new) GINUX | US$0,0000007937 | 9,40% | -10,42% | - | US$15.059,90 | - |
| 5759 |  Momo Protocol MOMO | US$0,002934 | -0,06% | -8,69% | - | US$8.339,50 | - |
| 5760 |  Hololoot HOL | US$0,1047 | -3,45% | -11,62% | - | US$20.057,74 | - |
| 5761 |  Wrapped Bitcoin Cash WBCH | US$333,49 | -0,45% | -4,58% | - | US$8.148,26 | - |
| 5762 |  BAE BAE | US$0,002901 | -14,70% | -94,35% | - | US$7.879,46 | - |
| 5763 |  CluCoin CLU | US$0,00000001384 | 0,40% | -2,44% | - | US$21.128,12 | - |
| 5764 |  Electric Cash ELCASH | US$1,61 | 1,97% | -26,90% | - | US$8.072,60 | - |
| 5765 |  DekBox DEK | US$0,003671 | -7,08% | -8,25% | - | US$7.986,97 | - |
| 5766 |  MAGA Coin MAGA | US$0,0007947 | -11,61% | -15,28% | - | US$8.893,26 | - |
| 5767 |  Rikkei Finance RIFI | US$0,04179 | -3,74% | -5,06% | - | US$8.091,64 | - |
| 5768 |  IXO IXO | US$0,2981 | -1,88% | -4,28% | - | US$8.041,59 | - |
| 5769 |  tBTC TBTC | US$40.358,09 | 1,15% | 4,22% | - | US$7.957,30 | - |
| 5770 |  Avaware AVE | US$0,03377 | 2,08% | 9,26% | - | US$7.997,43 | - |
| 5771 |  4ART Coin 4ART | US$0,02988 | 6,27% | 31,14% | - | US$7.997,69 | - |
| 5772 |  nHBTC N0001 | US$0,02531 | -16,50% | -23,33% | - | US$7.985,97 | - |
| 5773 |  Upper Euro EURU | US$0,5616 | -0,78% | 4,02% | - | US$7.989,70 | - |
| 5774 |  MetaverseMGL MGLC | US$0,004708 | -19,60% | -37,90% | - | US$8.411,49 | - |
| 5775 |  Poriverse RIKEN | US$0,01395 | -9,53% | 0,00% | - | US$7.950,22 | - |
| 5776 |  InPoker INP | US$0,0005352 | 0,31% | 3,51% | - | US$15.953,91 | - |
| 5777 |  Tank Battle TBL | US$0,02825 | -1,08% | -14,04% | - | US$22.110,77 | - |
| 5778 |  DePocket DEPO | US$0,1008 | 0,72% | -22,40% | - | US$12.785,46 | - |
| 5779 |  Planet Finance AQUA | US$399,17 | -3,86% | -21,51% | - | US$18.474,76 | - |
| 5780 |  sKLAY SKLAY | US$1,06 | -1,97% | -4,74% | - | US$7.926,67 | - |
| 5781 |  XDoge Network XDOGE | US$0,00001046 | -0,40% | -1,91% | - | US$18.628,65 | - |
| 5782 |  Virtual Ads VADS | US$0,05495 | 62,75% | 0,00% | - | US$112.828 | - |
| 5783 |  MaskDoge MASKDOGE | US$0,000000005734 | -7,28% | -0,24% | - | US$10.307,02 | - |
| 5784 |  LittleGhosts Ectoplasm ECTO | US$0,000004088 | -2,96% | -3,74% | - | US$9.361,32 | - |
| 5785 |  Aonea Coin A1A | US$0,08122 | -4,69% | -6,99% | - | US$7.841,26 | - |
| 5786 |  Cowboy Snake COWS | US$0,02193 | 2,02% | -3,02% | - | US$8.526,72 | - |
| 5787 |  StakHolders SH | US$0,001093 | -13,82% | -40,94% | - | US$18.860,81 | - |
| 5788 |  NASDEX NSDX | US$0,08850 | -0,51% | -41,37% | - | US$8.491,21 | - |
| 5789 |  Hackerlabs DAO HLD | US$0,00001286 | -2,48% | 3,12% | - | US$7.797,44 | - |
| 5790 |  KingPad CROWN | US$0,2613 | -4,23% | -79,87% | - | US$63.450,61 | - |
| 5791 |  Pantos PAN | US$0,1293 | 0,25% | 2,42% | - | US$7.790,85 | - |
| 5792 |  Enhance ENH | US$0,000000008971 | 10,18% | -5,36% | - | US$9.688,30 | - |
| 5793 |  Viva Classic VIVA | US$0,000000000245 | 25,45% | 410,18% | - | US$8.474,25 | - |
| 5794 |  Rollbit Coin RLB | US$0,003040 | -6,44% | 17,04% | - | US$7.899,37 | - |
| 5795 |  Kitty Inu kitty | US$0,00001327 | 1,05% | 5,85% | - | US$11.481,56 | - |
| 5796 |  Clash Of Cars CLASH | US$0,02016 | 23,84% | 13,04% | - | US$7.693,79 | - |
| 5797 |  Indian Shiba Inu INDSHIB | US$0,00005937 | -11,38% | -81,60% | - | US$19.612,37 | - |
| 5798 |  Cryptokek KEK | US$0,02832 | -2,50% | 4,78% | - | US$7.621,47 | - |
| 5799 |  Medamon MON | US$2,58 | -2,63% | 0,00% | - | US$22.956,75 | - |
| 5800 |  BitDNS DNS | US$0,02231 | 5,70% | -63,97% | - | US$7.626,65 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.