Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Raider Token RAID | US$0,002039 | 18,53% | 13,22% | - | US$13.895,27 | - |
| 5552 |  Mars Doge MARSDOGE | US$0,001306 | 16,20% | -0,82% | - | US$12.762,76 | - |
| 5553 |  ZEUS10000 (NEW) ZEUS | US$55,16 | -17,86% | -13,48% | - | US$12.332,26 | - |
| 5554 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$432,38 | -0,63% | -2,47% | - | US$12.482,21 | - |
| 5555 |  ALYATTES ALYA | US$0,4274 | -0,13% | -8,22% | - | US$32.693,48 | - |
| 5556 |  Defactor FACTR | US$0,03046 | -6,89% | -27,60% | - | US$12.866,50 | - |
| 5557 |  Bulldog Billionaires BONE | US$3,63 | -7,50% | -14,09% | - | US$12.202,28 | - |
| 5558 |  ForceCowBoy FCB | US$0,00001062 | 25,61% | 16,23% | - | US$14.328,58 | - |
| 5559 |  Notional Finance NOTE | US$0,8508 | 4,59% | -14,94% | - | US$12.148,77 | - |
| 5560 |  LEVELG LEVELG | US$0,03154 | 38,99% | 50,77% | - | US$12.105,58 | - |
| 5561 |  Bitcoin File BIFI | US$0,0007226 | -6,10% | -13,64% | - | US$12.099,86 | - |
| 5562 |  Exodia EXOD | US$50,04 | 72,52% | 81,72% | - | US$12.080,51 | - |
| 5563 |  ETH Fan Token Ecosystem EFT | US$0,000000006967 | -2,01% | -8,66% | - | US$34.735,35 | - |
| 5564 |  Pilot PTD | US$0,006201 | 8,78% | 8,77% | - | US$11.851,35 | - |
| 5565 |  Kingdom Coin KDC | US$0,0003901 | 0,01% | -7,14% | - | US$12.006,95 | - |
| 5566 |  Kayserispor Token KYSR | US$0,01560 | -4,42% | -30,77% | - | US$11.966,37 | - |
| 5567 |  Balıkesirspor Token BLKS | US$0,1343 | 10,94% | -4,53% | - | US$11.996,75 | - |
| 5568 |  MarsRise MARSRISE | US$0,000000000916 | 0,99% | -2,49% | - | US$12.401,99 | - |
| 5569 |  BitSong BTSG | US$0,07159 | -1,79% | -14,32% | - | US$11.975,61 | - |
| 5570 |  Spartans SPA | US$0,007373 | 6,53% | -8,31% | - | US$11.982,58 | - |
| 5571 |  Yuan Chain Coin YCC | US$0,005264 | 4,49% | 6,05% | - | US$11.935,59 | - |
| 5572 |  JumpToken JMPT | US$2,17 | 0,19% | 1,35% | - | US$23.815,18 | - |
| 5573 |  Channels CAN | US$0,001167 | 2,22% | -10,22% | - | US$14.317,32 | - |
| 5574 |  XR Shiba Inu XRSHIB | US$0,000000002200 | 36,51% | 29,35% | - | US$11.814,49 | - |
| 5575 |  Meta Reserve Finance POWER | US$0,2752 | -28,09% | -77,02% | - | US$27.798,70 | - |
| 5576 |  SafeLaunch SFEX | US$0,2986 | -2,75% | -12,28% | - | US$24.033,01 | - |
| 5577 |  Trillium TT | US$0,0001611 | -31,66% | -20,28% | - | US$12.268,32 | - |
| 5578 |  Benzene BZN | US$0,7158 | -31,01% | -26,64% | - | US$11.193,00 | - |
| 5579 |  CryptoPlants Club CPC | US$0,2062 | -7,96% | -13,48% | - | US$15.032,44 | - |
| 5580 |  Ninja Squad Token NST | US$1,36 | -0,28% | -4,07% | - | US$11.758,38 | - |
| 5581 |  Krypton Galaxy Coin KGC | US$0,0001456 | 1,26% | -11,00% | - | US$11.873,08 | - |
| 5582 |  JPG NFT Index JPG | US$82,28 | -1,17% | 0,00% | - | US$11.640,62 | - |
| 5583 |  Perpetuum PRP | US$0,02644 | -3,25% | -6,22% | - | US$14.508,07 | - |
| 5584 |  Shelling SHL | US$0,000007242 | -0,29% | 1,82% | - | US$37.679,82 | - |
| 5585 |  BladeWarrior BLADE | US$0,01472 | -0,40% | -2,39% | - | US$11.638,12 | - |
| 5586 |  Leafty LEAFTY | US$0,06046 | -6,46% | -13,98% | - | US$20.197,68 | - |
| 5587 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00007995 | -12,52% | -72,40% | - | US$19.200,57 | - |
| 5588 |  Earn Defi Coin EDC | US$7,37 | 0,49% | 25,70% | - | US$21.893,49 | - |
| 5589 |  ClassZZ CZZ | US$0,02551 | 4,69% | -1,11% | - | US$11.617,59 | - |
| 5590 |  Fimi Market Inc. FIMI | US$0,03236 | -11,86% | -14,96% | - | US$12.048,25 | - |
| 5591 |  dexIRA DEX | US$0,003045 | -1,29% | -5,69% | - | US$18.844,62 | - |
| 5592 |  ZONE ZONE | US$0,03929 | -0,09% | -0,42% | - | US$11.582,64 | - |
| 5593 |  CompliFi COMFI | US$0,8998 | 14,21% | -5,88% | - | US$11.449,95 | - |
| 5594 |  TeddyDog TDG | US$0,00000002531 | 0,82% | 14,07% | - | US$41.342,93 | - |
| 5595 |  Hibiki Finance HIBIKI | US$0,2159 | 1,98% | -16,79% | - | US$13.946,23 | - |
| 5596 |  NFT All Best ICO NFTALLBI | US$0,00002200 | -4,10% | -25,54% | - | US$25.886,97 | - |
| 5597 |  Karus Starter KST | US$0,02255 | -0,25% | -5,67% | - | US$11.397,82 | - |
| 5598 |  Kirobo KIRO | US$0,08652 | -2,08% | -8,55% | - | US$11.300,05 | - |
| 5599 |  3X Long Sushi Token SUSHIBULL | US$0,0000003200 | 10,34% | 23,08% | - | US$11.398,35 | - |
| 5600 |  TraDAO TOD | US$1,69 | -1,58% | -7,56% | - | US$13.832,89 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.