Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MemeNFT MNFT | US$0,0000003102 | 8,14% | 24,84% | - | US$23.251,73 | - |
| 5352 |  DEGEN Index DEGEN | US$2,90 | -2,05% | 0,45% | - | US$17.587,73 | - |
| 5353 |  JD Coin JDC | US$0,06914 | 12,92% | 22,51% | - | US$17.550,14 | - |
| 5354 |  Cerby Token CERBY | US$0,0002198 | 0,27% | -6,02% | - | US$39.691,73 | - |
| 5355 |  YES||NO YON | US$0,001975 | 4,34% | -4,95% | - | US$22.357,64 | - |
| 5356 |  Sashimi SASHIMI | US$0,006644 | -2,01% | -4,00% | - | US$17.512,60 | - |
| 5357 |  PANDAINU PWT | US$0,000008527 | -6,35% | 13,33% | - | US$48.137,90 | - |
| 5358 |  ScarySwap.Io SCARYSWAP | US$0,0009264 | -6,50% | -47,26% | - | US$17.867,18 | - |
| 5359 |  Supremacy SUPS | US$0,02492 | -5,95% | -11,73% | - | US$22.331,16 | - |
| 5360 |  Taxa Token TXT | US$0,003478 | -0,54% | -1,71% | - | US$17.416,68 | - |
| 5361 |  Krill KRILL | US$0,1330 | 8,25% | -69,79% | - | US$16.023,81 | - |
| 5362 |  Community Vote Power CVP | US$0,2927 | -15,63% | -33,55% | - | US$18.048,88 | - |
| 5363 |  Green Beli GRBE | US$0,005171 | 0,09% | -10,58% | - | US$25.916,37 | - |
| 5364 |  Changer CNG | US$0,1766 | 3,94% | -7,42% | - | US$17.280,87 | - |
| 5365 |  Oxbull Solana OXS | US$0,1869 | -0,29% | -2,35% | - | US$17.341,85 | - |
| 5366 |  Mimir Token MIMIR | US$0,02470 | -2,08% | -11,59% | - | US$18.015,47 | - |
| 5367 |  Snook SNK | US$0,2118 | 0,37% | 6,46% | - | US$55.150,56 | - |
| 5368 |  Xircus XIRCUS | US$0,008299 | -8,09% | -35,68% | - | US$18.555,27 | - |
| 5369 |  Filecoin Standard Hashrate Token FILST | US$1,91 | -0,97% | -9,97% | - | US$17.285,65 | - |
| 5370 |  Digital Bank of Africa DBA | US$0,1734 | 2,12% | 0,58% | - | US$17.790,06 | - |
| 5371 |  DiversiFi DFI | US$0,01387 | 54,34% | 58,60% | - | US$17.128,44 | - |
| 5372 |  xNFT Protocol XNFT | US$0,007706 | -8,11% | -20,28% | - | US$17.154,12 | - |
| 5373 |  Gamma GAMMA | US$0,3758 | -1,61% | 4,40% | - | US$16.839,62 | - |
| 5374 |  Buxcoin BUX | US$0,002531 | -49,18% | -31,44% | - | US$17.763,79 | - |
| 5375 |  cCOMP CCOMP | US$2,76 | -0,91% | -8,42% | - | US$17.016,73 | - |
| 5376 |  Bostrom BOOT | US$0,0000001231 | -4,38% | -14,75% | - | US$17.056,99 | - |
| 5377 |  Ark Rivals ARKN | US$0,02932 | -11,02% | -20,13% | - | US$16.710,60 | - |
| 5378 |  Lobis LOBI | US$87,74 | 11,91% | 84,60% | - | US$17.005,74 | - |
| 5379 |  Wallet Swap WSWAP | US$0,0000001797 | -1,07% | -2,44% | - | US$25.405,43 | - |
| 5380 |  KickPad KPAD | US$0,003261 | 1,46% | -18,62% | - | US$16.936,14 | - |
| 5381 |  Captain Inu CPTINU | US$0,000000005743 | 5,25% | 2,72% | - | US$16.893,00 | - |
| 5382 |  Marnotaur TAUR | US$0,04054 | -1,67% | -1,46% | - | US$16.897,51 | - |
| 5383 |  Mundo $MUNDO | US$0,07614 | -1,68% | -40,49% | - | US$35.549,14 | - |
| 5384 |  PRISM Protocol PRISM | US$0,6212 | -3,91% | 5,23% | - | US$16.731,43 | - |
| 5385 |  Anypad APAD | US$0,003674 | -5,18% | -0,04% | - | US$33.897,56 | - |
| 5386 |  Charactbit CHB | US$0,004307 | -20,67% | -26,29% | - | US$16.408,31 | - |
| 5387 |  HarmonyPad HPAD | US$0,001677 | 0,19% | 34,48% | - | US$17.337,42 | - |
| 5388 |  Hodl4Gold H4G | US$0,000000006888 | -4,55% | -22,96% | - | US$27.302,21 | - |
| 5389 |  Starter START | US$0,4628 | -7,92% | 71,66% | - | US$25.770,88 | - |
| 5390 |  Artem Coin ARTEM | US$0,03647 | -1,37% | -3,96% | - | US$16.326,74 | - |
| 5391 |  BlockCDN BCDN | US$0,0004730 | -0,45% | -5,04% | - | US$16.375,32 | - |
| 5392 |  LUCA LUCA | US$0,4303 | -1,68% | -4,65% | - | US$38.486,87 | - |
| 5393 |  Vmates MATE | US$0,3505 | -1,02% | -1,34% | - | US$33.354,76 | - |
| 5394 |  OpenStream World OSW | US$0,03605 | -8,01% | -8,42% | - | US$18.661,46 | - |
| 5395 |  Ginoa GINOA | US$0,3807 | -11,22% | -11,97% | - | US$32.473,59 | - |
| 5396 |  SoPay SOP | US$0,00004226 | -1,73% | -6,89% | - | US$16.186,95 | - |
| 5397 |  Topshelf Finance LIQR | US$0,003411 | -0,09% | 6,42% | - | US$20.849,01 | - |
| 5398 |  Saitoki Inu SAITOKI | US$0,000002887 | 8,14% | -15,85% | - | US$16.128,44 | - |
| 5399 |  SPACE SIP SIP | US$0,004143 | -0,64% | -9,71% | - | US$28.413,44 | - |
| 5400 |  Wanaka Farm WANA | US$0,06250 | 2,62% | -5,78% | - | US$20.409,79 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.