Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  GeroWallet GERO | US$0,02056 | -1,24% | -2,94% | - | US$23.493,95 | - |
| 5202 |  Mycro MYO | US$0,01636 | -2,08% | -1,41% | - | US$23.581,33 | - |
| 5203 |  Brewlabs BREWLABS | US$0,02163 | 1,81% | -9,19% | - | US$65.397,79 | - |
| 5204 |  Magic Power MGP | US$0,000001190 | -0,66% | -44,02% | - | US$46.814,79 | - |
| 5205 |  WealthSecrets WSC | US$0,0001006 | -0,64% | -8,23% | - | US$109.658 | - |
| 5206 |  X-Consoles GAME | US$21,13 | 0,11% | 27,78% | - | US$23.301,36 | - |
| 5207 |  QuiverX QRX | US$0,01307 | -0,46% | -3,97% | - | US$23.228,93 | - |
| 5208 |  Kintaman KINTA | US$0,001183 | -54,27% | -97,06% | - | US$49.905,23 | - |
| 5209 |  Solvent SVT | US$0,1213 | 0,72% | -4,85% | - | US$23.198,76 | - |
| 5210 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$117,42 | -0,13% | -0,28% | - | US$22.527,82 | - |
| 5211 |  NiiFi NIIFI | US$0,009793 | -1,59% | -37,95% | - | US$23.212,41 | - |
| 5212 |  WallStreetBets DApp WSB | US$0,003335 | 1,11% | -5,21% | - | US$29.592,32 | - |
| 5213 |  Pintu Token PTU | US$0,9189 | 0,85% | 2,98% | - | US$23.082,28 | - |
| 5214 |  StaySAFU SAFU | US$9,92 | 1,80% | 6,59% | - | US$23.846,78 | - |
| 5215 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001696 | -40,62% | -47,79% | - | US$25.423,55 | - |
| 5216 |  chikn feed FEED | US$0,002456 | -5,89% | -6,63% | - | US$23.387,35 | - |
| 5217 |  AutoShark JAWS | US$0,005901 | 11,49% | 9,63% | - | US$24.159,21 | - |
| 5218 |  BitCanna BCNA | US$0,05544 | -3,09% | -10,38% | - | US$22.867,51 | - |
| 5219 |  Daikicoin DIC | US$0,01862 | -2,50% | 5,09% | - | US$22.571,90 | - |
| 5220 |  Code 7 7SHARE | US$6,96 | 3,39% | -9,40% | - | US$22.629,80 | - |
| 5221 |  Eclipse ECP | US$0,000000002692 | -4,54% | -7,74% | - | US$22.877,64 | - |
| 5222 |  PulseDoge PULSEDOGE | US$0,01134 | -2,09% | -5,03% | - | US$104.668 | - |
| 5223 |  Luni LUNI | US$0,0005588 | 1,21% | -8,26% | - | US$23.070,48 | - |
| 5224 |  MAST MAST | US$191,88 | -4,71% | -39,60% | - | US$41.081,24 | - |
| 5225 |  Yucreat YUCT | US$0,002202 | -27,18% | -21,16% | - | US$22.678,94 | - |
| 5226 |  Animverse ANM | US$0,07723 | -2,45% | 14,07% | - | US$95.580,97 | - |
| 5227 |  SOLACE SOLACE | US$0,04218 | 1,98% | -7,47% | - | US$22.347,52 | - |
| 5228 |  PayPal tokenized stock FTX PYPL | US$88,86 | -1,02% | -12,88% | - | US$22.312,56 | - |
| 5229 |  PuddingSwap PUD | US$0,004010 | 1,46% | 15,16% | - | US$22.969,94 | - |
| 5230 |  Pi INU PINU | US$0,0000007076 | -2,29% | -3,28% | - | US$32.109,64 | - |
| 5231 |  Rematic RMTX | US$0,000000002893 | -8,53% | -20,56% | - | US$24.828,90 | - |
| 5232 |  Ulti Arena ULTI | US$0,0001234 | -2,08% | 7,43% | - | US$41.581,12 | - |
| 5233 |  SmashCash SMASH | US$0,0009527 | 14,41% | -52,69% | - | US$53.608,63 | - |
| 5234 |  3X Long Shitcoin Index Token BULLSHIT | US$3,95 | 0,97% | -5,77% | - | US$22.571,29 | - |
| 5235 |  Bingo Game BINGO | US$0,0003676 | -10,47% | -45,92% | - | US$79.945,25 | - |
| 5236 |  Elitheum ELTHM | US$0,00000001581 | 25,19% | 75,88% | - | US$30.788,03 | - |
| 5237 |  Grave GRVE | US$0,9501 | 5,02% | 12,66% | - | US$20.990,76 | - |
| 5238 |  META Gaming RMG | US$0,0000004290 | 1,30% | -74,64% | - | US$25.636,93 | - |
| 5239 |  Samurai Legends SMG | US$0,03204 | -0,48% | -26,51% | - | US$46.827,68 | - |
| 5240 |  Kassandra KACY | US$0,3781 | 11,90% | -30,53% | - | US$21.755,48 | - |
| 5241 |  Drunk Robots METAL | US$0,02377 | -1,51% | -14,94% | - | US$95.731,28 | - |
| 5242 |  Kanpeki KAE | US$8,10 | -1,74% | -29,96% | - | US$21.635,16 | - |
| 5243 |  DeXit Network DXT | US$0,002930 | -0,11% | 56,70% | - | US$63.331,10 | - |
| 5244 |  Lazy Horse Race Club LHRC | US$0,7393 | 1,68% | -27,31% | - | US$18.845,38 | - |
| 5245 |  DOEX DOEX | US$0,01203 | 0,49% | -46,28% | - | US$21.668,53 | - |
| 5246 |  ShibaNFT SHIBANFT | US$0,000000000984 | 16,74% | -6,55% | - | US$22.455,29 | - |
| 5247 |  Envoy ENV | US$0,03202 | -1,54% | -17,05% | - | US$49.127,37 | - |
| 5248 |  Smashchain SAS | US$0,02161 | 0,94% | -0,92% | - | US$21.867,10 | - |
| 5249 |  Koreadoge KDOGE | US$0,0001230 | 61,11% | 11,68% | - | US$21.960,24 | - |
| 5250 |  Farmland Protocol FAR | US$0,01033 | -0,86% | -7,91% | - | US$21.647,16 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.