Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  ARK Innovation ETF tokenized stock FTX ARKK | US$52,25 | -2,14% | -11,71% | - | US$19.298,66 | - |
| 5302 |  1Sol 1SOL | US$0,2460 | -0,29% | -21,51% | - | US$19.092,00 | - |
| 5303 |  Carrot CRT | US$0,2288 | -9,20% | 7,47% | - | US$18.876,63 | - |
| 5304 |  BNS Token BNS | US$0,0009296 | 3,66% | -98,50% | - | US$19.353,45 | - |
| 5305 |  Hoff Coin HOFF | US$0,005231 | -16,23% | -24,27% | - | US$19.181,36 | - |
| 5306 |  Launchpad TG DAO 3.0 TGDAO | US$0,005063 | -1,09% | -5,94% | - | US$37.510,14 | - |
| 5307 |  Golden Banana GBA | US$16,43 | 32,75% | 35,68% | - | US$19.117,84 | - |
| 5308 |  DCD Ecosystem DCD | US$0,01485 | -1,42% | -8,81% | - | US$38.553,52 | - |
| 5309 |  Aerovek Aviation AERO | US$0,2301 | -0,24% | 6,84% | - | US$18.561,67 | - |
| 5310 |  Pikachu Inu PIKACHU | US$0,000000001651 | 3,32% | 33,68% | - | US$19.253,27 | - |
| 5311 |  Deblox DGS | US$0,1222 | -3,00% | -7,10% | - | US$55.300,59 | - |
| 5312 |  CZodiac Stabletoken CZUSD | US$1,00 | 0,27% | 0,13% | - | US$31.154,97 | - |
| 5313 |  Cryptoindex.com 100 CIX100 | US$0,06191 | -5,93% | -8,41% | - | US$18.804,93 | - |
| 5314 |  Oh! Finance OH | US$0,02537 | -1,02% | -8,36% | - | US$19.253,40 | - |
| 5315 |  Vidiachange VIDA | US$25,79 | -0,71% | -2,56% | - | US$18.752,67 | - |
| 5316 |  Rivex RVX | US$0,002691 | 0,01% | 1,13% | - | US$18.704,26 | - |
| 5317 |  MetaBrands MAGE | US$0,06384 | 0,50% | -5,58% | - | US$18.687,66 | - |
| 5318 |  Uplift LIFT | US$0,1443 | -5,55% | -6,86% | - | US$59.363,75 | - |
| 5319 |  MetaRim RIM | US$0,01201 | -5,74% | -5,60% | - | US$21.444,67 | - |
| 5320 |  TruBadger TRUBGR | US$0,00000001360 | -3,11% | 1,29% | - | US$24.723,16 | - |
| 5321 |  MIMOSA MIMO | US$0,06219 | 55,61% | 93,21% | - | US$21.977,76 | - |
| 5322 |  reBaked BAKED | US$0,009540 | -2,91% | 3,51% | - | US$18.562,95 | - |
| 5323 |  Ticket Finance TICKET | US$0,002024 | -12,04% | 182,75% | - | US$18.469,92 | - |
| 5324 |  BOHR BR | US$0,1648 | 3,64% | -4,00% | - | US$29.200,40 | - |
| 5325 |  DigiCol DGCL | US$0,001934 | -19,91% | -29,24% | - | US$18.378,41 | - |
| 5326 |  Space Corsair Key SCK | US$0,06275 | 0,22% | -16,66% | - | US$31.713,85 | - |
| 5327 |  NKCL Classic NKCLC | US$33,20 | -1,63% | 5,60% | - | US$18.358,93 | - |
| 5328 |  Synesis One SNS | US$0,05868 | 2,17% | 10,81% | - | US$18.300,39 | - |
| 5329 |  Shabu Shabu Finance KOBE | US$0,8186 | 0,38% | -3,10% | - | US$18.340,67 | - |
| 5330 |  MerchDAO MRCH | US$0,06743 | -0,86% | -3,63% | - | US$17.936,88 | - |
| 5331 |  Fanadise FAN | US$0,01019 | 8,39% | -8,75% | - | US$19.290,38 | - |
| 5332 |  Probably Nothing NOTHING | US$0,000000000010 | 17,07% | 59,66% | - | US$48.928,27 | - |
| 5333 |  Creditum CREDIT | US$0,3656 | -1,67% | -30,86% | - | US$18.012,48 | - |
| 5334 |  Luniverse LUNI | US$0,01401 | -2,07% | -15,88% | - | US$57.211,50 | - |
| 5335 |  Flourishing AI AI | US$0,03875 | 0,42% | -18,71% | - | US$39.489,15 | - |
| 5336 |  OptionPanda OPA | US$0,001480 | -3,32% | -8,47% | - | US$17.776,49 | - |
| 5337 |  Arable Protocol ACRE | US$0,06040 | 4,24% | 15,41% | - | US$17.969,62 | - |
| 5338 |  99Starz STZ | US$0,1964 | -0,85% | -0,87% | - | US$23.705,93 | - |
| 5339 |  Decentral Games Governance (xDG) xDG | US$0,2089 | 0,97% | 1,38% | - | US$21.844,89 | - |
| 5340 |  HNC COIN HNC | US$0,02404 | -28,87% | -43,54% | - | US$14.448,33 | - |
| 5341 |  Morpher MPH | US$0,02644 | -0,32% | -3,41% | - | US$17.875,72 | - |
| 5342 |  Alephium ALPH | US$0,2019 | -2,74% | -14,86% | - | US$17.940,58 | - |
| 5343 |  CryptoBattles CBT | US$0,007554 | -0,13% | -5,28% | - | US$27.249,32 | - |
| 5344 |  Infomatix INFO | US$0,002343 | -2,62% | -4,22% | - | US$19.581,22 | - |
| 5345 |  Shiba Rewards SHREW | US$0,0000003009 | -7,28% | 0,00% | - | US$565.824 | - |
| 5346 |  Katsumi KATSUMI | US$0,000000002512 | -9,44% | -19,07% | - | US$17.727,58 | - |
| 5347 |  Lemond LEMD | US$0,001601 | -0,32% | -2,90% | - | US$17.760,79 | - |
| 5348 |  Croissant Games CROISSANT | US$0,009581 | 14,48% | 40,82% | - | US$17.683,62 | - |
| 5349 |  ShibaNova NOVA | US$0,09392 | 4,69% | -20,83% | - | US$18.312,99 | - |
| 5350 |  delta.theta DLTA | US$0,02499 | -2,02% | -7,60% | - | US$17.598,62 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.