Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Bitcashpay (new) BCP | US$0,005891 | -2,20% | -22,61% | - | US$47.754,48 | - |
| 4852 |  ZION ZION | US$0,02465 | -14,87% | -5,14% | - | US$42.220,15 | - |
| 4853 |  Dibs Share DSHARE | US$25,15 | 13,41% | -19,09% | - | US$115.868 | - |
| 4854 |  Mimas MIMAS | US$0,1744 | 1,30% | 23,13% | - | US$41.922,60 | - |
| 4855 |  Mech Master MECH | US$0,03242 | -1,15% | -3,09% | - | US$50.627,59 | - |
| 4856 |  AMC FIGHT NIGHT AMC | US$0,06962 | 0,30% | 1,90% | - | US$41.959,70 | - |
| 4857 |  Adana Demirspor Token DEMIR | US$0,01560 | -4,42% | -0,67% | - | US$41.887,89 | - |
| 4858 |  Terra Name Service TNS | US$0,3603 | -1,24% | -9,19% | - | US$41.928,38 | - |
| 4859 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000072 | -7,21% | 0,00% | - | US$40.141,38 | - |
| 4860 |  Medicalveda MVEDA | US$0,005553 | -8,22% | -9,32% | - | US$42.798,02 | - |
| 4861 |  Gyro GYRO | US$18,00 | -3,55% | -3,31% | - | US$171.142 | - |
| 4862 |  KOMPETE KOMPETE | US$0,009641 | 6,56% | 9,35% | - | US$41.669,84 | - |
| 4863 |  StrongHands Finance ISHND | US$0,01525 | 5,10% | -3,62% | - | US$41.824,67 | - |
| 4864 |  Mimo Governance Token MIMO | US$0,06922 | -1,22% | -9,33% | - | US$41.608,20 | - |
| 4865 |  Advanced Micro Devices tokenized stock FTX AMD | US$88,62 | -3,44% | -4,76% | - | US$41.516,54 | - |
| 4866 |  ProSwap PROS | US$0,1540 | 0,66% | 18,46% | - | US$41.533,18 | - |
| 4867 |  EvilSquidGame EVILSQUID | US$0,000002300 | -4,14% | -37,13% | - | US$48.236,38 | - |
| 4868 |  Merkle Network MERKLE | US$0,07171 | 3,39% | 2,39% | - | US$42.640,53 | - |
| 4869 |  METALANDZ $METAZ | US$0,0000005431 | 1,94% | 22,09% | - | US$42.829,24 | - |
| 4870 |  Spartacus SPA | US$18,44 | 0,26% | -13,96% | - | US$41.165,02 | - |
| 4871 |  MODA DAO MODA | US$1,94 | -3,61% | -9,77% | - | US$47.121,36 | - |
| 4872 |  XMINE XMN | US$0,00001850 | -6,85% | -21,74% | - | US$42.814,63 | - |
| 4873 |  MetaTariff RIFF | US$0,02566 | -0,47% | -33,80% | - | US$40.182,81 | - |
| 4874 |  Metapplay METAP | US$0,1032 | 47,87% | -33,14% | - | US$42.884,53 | - |
| 4875 |  Tag Protocol TAG | US$0,06169 | -1,33% | -13,75% | - | US$48.089,99 | - |
| 4876 |  Phantom Protocol PHM | US$0,0003192 | -0,44% | -8,44% | - | US$41.743,50 | - |
| 4877 |  AnchorSwap ANCHOR | US$0,02630 | 4,20% | 9,70% | - | US$47.135,22 | - |
| 4878 |  Celo Euro CEUR | US$1,08 | 0,34% | 0,96% | - | US$40.592,06 | - |
| 4879 |  PathDAO PATH | US$0,02342 | -1,55% | -3,01% | - | US$40.572,52 | - |
| 4880 |  Dipper Network DIP | US$0,0009571 | -3,22% | -1,35% | - | US$39.849,16 | - |
| 4881 |  Everlens ELEN | US$0,002685 | -0,86% | -3,90% | - | US$40.621,73 | - |
| 4882 |  pBTC35A pBTC35A | US$72,80 | -0,20% | -0,82% | - | US$40.510,69 | - |
| 4883 |  zkTube Protocol ZKT | US$10,56 | -2,58% | -6,79% | - | US$40.180,06 | - |
| 4884 |  Aavegotchi ALPHA ALPHA | US$0,1503 | 0,23% | 0,78% | - | US$81.335,75 | - |
| 4885 |  PlaceWar PLACE | US$0,01765 | -2,52% | -12,88% | - | US$47.582,11 | - |
| 4886 |  Codi Finance CODI | US$0,005123 | 30,30% | -31,42% | - | US$39.132,70 | - |
| 4887 |  Minifootball MINIFOOTBALL | US$0,000000000070 | -3,32% | -35,77% | - | US$68.018,92 | - |
| 4888 |  ByteEx BX | US$0,02378 | -6,88% | -13,39% | - | US$40.042,52 | - |
| 4889 |  Crypto Cavemen Club CAVE | US$0,6887 | -2,14% | -2,66% | - | US$39.707,32 | - |
| 4890 |  Linear Finance lUSD | US$0,9511 | 0,00% | 0,00% | - | US$120.991 | - |
| 4891 |  CARD.STARTER CARDS | US$1,32 | -2,16% | -3,55% | - | US$39.827,68 | - |
| 4892 |  Bridge$ BRG.X | US$0,1960 | 4,29% | 0,18% | - | US$51.607,76 | - |
| 4893 |  PicaArtMoney PICA | US$0,006468 | -1,20% | -7,96% | - | US$39.242,83 | - |
| 4894 |  Fenomy FENOMY | US$0,006155 | 8,39% | -10,90% | - | US$76.696,97 | - |
| 4895 |  Prism cLUNA CLUNA | US$92,27 | 3,03% | 16,53% | - | US$39.119,00 | - |
| 4896 |  CowCoin CC | US$0,8457 | 3,79% | 13,19% | - | US$83.381,57 | - |
| 4897 |  Archethic UCO | US$0,1309 | -1,41% | -1,73% | - | US$47.993,13 | - |
| 4898 |  Golfrochain GOLF | US$0,1711 | -10,22% | -23,03% | - | US$38.807,45 | - |
| 4899 |  TTX METAVERSE XMETA | US$0,00002885 | 42,35% | 33,08% | - | US$87.117,35 | - |
| 4900 |  Moremoney USD MONEY | US$0,9970 | 0,04% | 0,07% | - | US$39.000,51 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.