Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Arcane Token ARCANE | US$0,005574 | -0,71% | 8,04% | - | US$93.211,37 | - |
| 4352 |  CoinWind COW | US$0,8286 | 0,35% | -0,95% | - | US$368.256 | - |
| 4353 |  Portify PFY | US$0,01262 | -7,52% | -22,18% | - | US$106.971 | - |
| 4354 |  Block Commerce Protocol BCP | US$0,002822 | 0,01% | -2,96% | - | US$88.729,95 | - |
| 4355 |  HalfPizza PIZA | US$0,0001158 | 0,61% | -9,97% | - | US$97.100,53 | - |
| 4356 |  3Share 3SHARE | US$43,77 | -25,46% | -24,65% | - | US$88.370,05 | - |
| 4357 |  Yarloo YARL | US$0,03457 | -13,63% | -15,18% | - | US$88.969,70 | - |
| 4358 |  Battle of Guardians BGS | US$0,007317 | -9,73% | -17,61% | - | US$99.391,91 | - |
| 4359 |  Metaxiz MEXI | US$0,00002144 | 1,62% | -10,38% | - | US$171.403 | - |
| 4360 |  Media Network MEDIA | US$33,50 | -0,27% | -0,29% | - | US$88.453,56 | - |
| 4361 |  New Era NEC | US$0,003701 | 42,32% | 42,31% | - | US$100.439 | - |
| 4362 |  All.me ME | US$0,003577 | -1,94% | -2,01% | - | US$88.432,87 | - |
| 4363 |  SORA Synthetic USD XSTUSD | US$0,9825 | -3,53% | 13,15% | - | US$90.989,29 | - |
| 4364 |  CryptoBlades Kingdoms KING | US$0,01445 | -5,26% | -3,93% | - | US$96.848,48 | - |
| 4365 |  WanSwap WASP | US$0,01762 | 1,74% | -1,27% | - | US$87.043,44 | - |
| 4366 |  Babylons BABI | US$0,04698 | -3,83% | -12,83% | - | US$99.063,01 | - |
| 4367 |  AstroElon ELONONE | US$0,00000004454 | 5,50% | 34,01% | - | US$89.965,70 | - |
| 4368 |  Penguin Finance PEFI | US$0,1594 | -1,95% | -14,01% | - | US$86.745,64 | - |
| 4369 |  The Luxury Coin TLB | US$0,1026 | -1,38% | -1,62% | - | US$87.434,31 | - |
| 4370 |  Plutonians RPC | US$0,001284 | -1,64% | 0,00% | - | US$86.604,81 | - |
| 4371 |  Ojamu OJA | US$0,06186 | 17,68% | 2,68% | - | US$82.471,25 | - |
| 4372 |  Magnet MAG | US$0,4404 | 8,75% | -0,32% | - | US$86.367,53 | - |
| 4373 |  Apollo Inu APOLLO | US$0,00004867 | -7,73% | -15,74% | - | US$86.127,53 | - |
| 4374 |  Ludena Protocol LDN | US$0,2783 | 3,04% | 6,28% | - | US$86.235,89 | - |
| 4375 |  OnX Finance ONX | US$0,1698 | -3,62% | -24,49% | - | US$84.698,89 | - |
| 4376 |  Jinbi Token JNB | US$1.453,16 | -0,31% | -1,99% | - | US$85.314,65 | - |
| 4377 |  Kols Offering Token KOT | US$0,03541 | -1,59% | -0,81% | - | US$85.575,12 | - |
| 4378 |  GINZA NETWORK GINZA | US$0,1005 | 0,18% | -4,25% | - | US$142.112 | - |
| 4379 |  MyToken MT | US$0,0002073 | -12,85% | 101,11% | - | US$84.515,07 | - |
| 4380 |  Neighbourhoods NHT | US$0,0008132 | 13,87% | 3,63% | - | US$85.720,92 | - |
| 4381 |  RevolutionGames RVLNG | US$0,005006 | -0,92% | -10,99% | - | US$84.275,98 | - |
| 4382 |  BitBook BBT | US$0,002937 | -0,02% | 1,06% | - | US$86.693,61 | - |
| 4383 |  Feyorra FEY | US$0,004045 | 0,86% | -3,53% | - | US$88.161,10 | - |
| 4384 |  Oobit OBT | US$0,3158 | -3,62% | -2,01% | - | US$181.146 | - |
| 4385 |  ElasticSwap TIC | US$9,22 | -9,46% | 55,02% | - | US$84.860,85 | - |
| 4386 |  GoldFinX G1X | US$0,03904 | 0,84% | -1,15% | - | US$84.156,19 | - |
| 4387 |  Homerun Token HMRN | US$0,02010 | 5,08% | -7,51% | - | US$89.184,57 | - |
| 4388 |  Flag Network FLAG | US$0,0002236 | -7,61% | 95,48% | - | US$153.789 | - |
| 4389 |  ALL.ART protocol AART | US$0,006326 | -1,15% | -11,64% | - | US$83.695,08 | - |
| 4390 |  Cryptogram CRYPTOGRAM | US$0,0003258 | 104,81% | -90,08% | - | US$90.812,00 | - |
| 4391 |  Compound Basic Attention Token CBAT | US$0,01527 | -1,73% | 2,03% | - | US$83.598,28 | - |
| 4392 |  UniX Gaming UNIX | US$0,1775 | -0,94% | -4,05% | - | US$83.086,15 | - |
| 4393 |  PlayNity PLY | US$0,1121 | -5,09% | -10,94% | - | US$86.026,06 | - |
| 4394 |  Hope HOPE | US$0,0002251 | 0,45% | -0,44% | - | US$89.022,16 | - |
| 4395 |  Blin Metaverse BLIN | US$0,01859 | 2,04% | -40,40% | - | US$98.257,81 | - |
| 4396 |  Crypto Chip Token BVC | US$0,002077 | -10,84% | 2,36% | - | US$82.590,76 | - |
| 4397 |  Empire Capital Token ECC | US$0,1162 | -5,54% | 8,75% | - | US$143.021 | - |
| 4398 |  Kling KLING | US$0,0005396 | 1,12% | 4,73% | - | US$169.055 | - |
| 4399 |  Ratio Finance RATIO | US$1,14 | -2,32% | 4,74% | - | US$82.301,57 | - |
| 4400 |  TemplarDAO TEM | US$7,36 | -5,31% | -2,42% | - | US$208.101 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.