Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Defrost Finance MELT | US$0,2295 | -11,04% | -19,77% | - | US$101.966 | - |
| 4302 |  FM Gallery FMG | US$0,009001 | 91,49% | 119,49% | - | US$90.580,27 | - |
| 4303 |  Wine Shares WINE | US$244,50 | -12,72% | -14,41% | - | US$95.863,31 | - |
| 4304 |  BITCOIN ADDITIONAL BTCA | US$39.740,32 | -1,94% | 0,00% | - | US$95.376,70 | - |
| 4305 |  SwapTracker SWPT | US$0,000004787 | -2,93% | 25,48% | - | US$254.973 | - |
| 4306 |  IAGON IAG | US$0,01599 | 0,59% | 13,82% | - | US$95.054,43 | - |
| 4307 |  Marvelous NFTs (Bad Days) MNFT | US$0,05418 | -1,16% | -9,83% | - | US$105.965 | - |
| 4308 |  Cloudbric CLBK | US$0,01166 | 1,37% | -8,18% | - | US$95.119,46 | - |
| 4309 |  Kyberdyne KBD | US$0,04052 | -2,23% | -8,94% | - | US$98.113,47 | - |
| 4310 |  My Crypto Heroes MCHC | US$0,1169 | -6,74% | -16,67% | - | US$109.843 | - |
| 4311 |  Defi Connect DFC | US$0,000000004963 | 5,95% | 1,15% | - | US$100.712 | - |
| 4312 |  XNP XNP | US$3,81 | -2,43% | -23,43% | - | US$94.753,71 | - |
| 4313 |  SYL SYL | US$0,002259 | 0,24% | -13,21% | - | US$130.190 | - |
| 4314 |  DogeCola DOGECOLA | US$0,000000002685 | 5,16% | -3,26% | - | US$98.427,58 | - |
| 4315 |  WeStarter WAR | US$0,03092 | -2,30% | -8,84% | - | US$95.980,11 | - |
| 4316 |  AvocadoCoin AVDO | US$1.207,00 | 5,85% | 18,56% | - | US$92.620,80 | - |
| 4317 |  Restore Truth Token RTT | US$0,0004381 | -0,77% | -14,44% | - | US$109.950 | - |
| 4318 |  Plethori PLE | US$0,02823 | 0,21% | -2,64% | - | US$94.306,95 | - |
| 4319 |  Litedex LDX | US$0,1580 | 4,64% | -17,06% | - | US$93.467,99 | - |
| 4320 |  Polaris Finance LUNAR | US$109,66 | 5,27% | 20,95% | - | US$93.602,94 | - |
| 4321 |  Meta Spatial SPAT | US$0,02619 | 2,46% | -3,73% | - | US$98.301,55 | - |
| 4322 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000788 | 0,14% | -0,24% | - | US$92.712,05 | - |
| 4323 |  GridZone.io ZONE | US$0,6871 | -11,15% | -11,69% | - | US$93.021,88 | - |
| 4324 |  DefiBox BOX | US$2,28 | 2,08% | 4,84% | - | US$92.341,35 | - |
| 4325 |  Gennix GNNX | US$0,01760 | 10,50% | 1,99% | - | US$92.528,83 | - |
| 4326 |  Eco DeFi ECOP | US$1,27 | 7,64% | 22,81% | - | US$92.342,30 | - |
| 4327 |  Betswap.gg BSGG | US$0,04348 | -0,57% | -5,07% | - | US$92.260,78 | - |
| 4328 |  IDK IDK | US$0,06911 | -0,49% | -0,71% | - | US$92.131,30 | - |
| 4329 |  PIBBLE PIB | US$0,001403 | -4,12% | -13,51% | - | US$90.251,64 | - |
| 4330 |  OwlDAO OWL | US$0,01335 | 0,83% | 10,19% | - | US$94.911,28 | - |
| 4331 |  SideKick Token SK | US$0,1919 | 9,91% | 17,86% | - | US$135.600 | - |
| 4332 |  Basis Share BAS | US$0,8593 | -2,05% | -8,15% | - | US$91.859,45 | - |
| 4333 |  Fantasy Token FTSY | US$0,008002 | -32,77% | -43,66% | - | US$91.483,94 | - |
| 4334 |  Betero BET | US$0,01255 | -8,00% | 0,00% | - | US$91.415,78 | - |
| 4335 |  Chainflix CFXT | US$0,002097 | 5,92% | 10,60% | - | US$91.144,19 | - |
| 4336 |  Dark Energy Crystals DEC | US$0,001594 | -3,63% | -6,98% | - | US$186.875 | - |
| 4337 |  Alpha5 A5T | US$0,02716 | -14,52% | -11,34% | - | US$93.482,88 | - |
| 4338 |  SHINJIRO SHINJIRO | US$0,000000000010 | 12,01% | -32,57% | - | US$94.279,85 | - |
| 4339 |  BlockNoteX BNOX | US$0,6286 | -0,31% | -0,71% | - | US$93.670,39 | - |
| 4340 |  Lovely Inu LOVELY | US$0,00000005692 | -4,70% | -1,01% | - | US$104.204 | - |
| 4341 |  Hachiko HACHIKO | US$0,000000000500 | 6,88% | 37,14% | - | US$92.112,95 | - |
| 4342 |  HLTH Token HLTH | US$0,007378 | -0,54% | -3,73% | - | US$168.686 | - |
| 4343 |  Sakaryaspor Token SKRY | US$0,02103 | -6,31% | 18,43% | - | US$92.865,94 | - |
| 4344 |  Bumper BUMP | US$0,06245 | -0,43% | -0,37% | - | US$89.901,50 | - |
| 4345 |  Kangaroo Token GAR | US$0,0000001349 | -3,48% | 0,12% | - | US$89.314,53 | - |
| 4346 |  OneRing RING | US$0,2965 | -2,54% | -22,87% | - | US$89.587,06 | - |
| 4347 |  Monsters Clan MONS | US$0,07129 | -1,85% | 1,67% | - | US$116.243 | - |
| 4348 |  CNNS CNNS | US$0,0007049 | -1,64% | -1,01% | - | US$88.301,86 | - |
| 4349 |  LEMONCHAIN LEMC | US$1,51 | 17,52% | 0,00% | - | US$88.979,92 | - |
| 4350 |  Credefi CREDI | US$0,008482 | -2,75% | -6,31% | - | US$90.195,29 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.