Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  World of Defish WOD | US$0,009911 | 7,06% | -47,72% | - | US$270.439 | - |
| 4102 |  Moonshot MSHOT | US$0,000000004439 | 10,02% | 0,23% | - | US$161.466 | - |
| 4103 |  Pylon Protocol MINE | US$0,03416 | -0,08% | -0,60% | - | US$137.459 | - |
| 4104 |  YFIONE YFO | US$30,11 | 0,57% | -4,79% | - | US$139.477 | - |
| 4105 |  Crafting Finance CRF | US$0,009734 | -11,55% | -24,23% | - | US$137.706 | - |
| 4106 |  Firdaos FDO | US$0,1003 | -0,29% | 2,65% | - | US$142.662 | - |
| 4107 |  GFORCE GFCE | US$0,9555 | -0,14% | -1,09% | - | US$136.251 | - |
| 4108 |  Transhuman Coin THC | US$0,0003428 | -0,71% | -3,06% | - | US$139.595 | - |
| 4109 |  Moon Nation Game MNG | US$0,03096 | -5,48% | -16,94% | - | US$192.000 | - |
| 4110 |  Dope Wars Paper PAPER | US$0,01642 | -9,40% | 45,14% | - | US$245.527 | - |
| 4111 |  Pocket Arena POC | US$0,09367 | 22,17% | 15,74% | - | US$143.514 | - |
| 4112 |  DeFIL DFL | US$0,1060 | 72,59% | 66,37% | - | US$135.724 | - |
| 4113 |  Yobit Token YO | US$1.452,11 | -3,97% | -4,82% | - | US$135.649 | - |
| 4114 |  Equilibria XEQ | US$0,3179 | -2,31% | 28,52% | - | US$135.105 | - |
| 4115 |  Fortress Lending FTS | US$0,06499 | -2,99% | 46,68% | - | US$136.800 | - |
| 4116 |  Conscious Value Network CVNT | US$1,63 | -0,03% | -2,55% | - | US$134.955 | - |
| 4117 |  LordToken LTT | US$0,03842 | 3,49% | -8,72% | - | US$180.895 | - |
| 4118 |  FoodPay FOODPAY | US$0,00002476 | 2,02% | 0,00% | - | US$136.415 | - |
| 4119 |  UnitedCoins UNITS | US$1,59 | -0,03% | -0,35% | - | US$133.237 | - |
| 4120 |  GScarab GSCARAB | US$28,91 | -37,02% | -58,16% | - | US$133.547 | - |
| 4121 |  Colony Network Token CLNY | US$0,2530 | 0,04% | -7,81% | - | US$134.061 | - |
| 4122 |  MotionWreck Games MWG | US$0,001197 | 2,32% | -10,07% | - | US$132.834 | - |
| 4123 |  Kittens & Puppies KAP | US$0,0000007397 | -97,99% | -98,22% | - | US$132.119 | - |
| 4124 |  Atlas DEX ATS | US$0,4012 | 9,90% | 4,50% | - | US$132.458 | - |
| 4125 |  MechaChain MECHA | US$0,4572 | -7,77% | -41,21% | - | US$132.161 | - |
| 4126 |  Gorilla Diamond GDT | US$0,000000004345 | 1,57% | -10,25% | - | US$131.784 | - |
| 4127 |  VoltSwap VOLT | US$0,06543 | 0,00% | 0,00% | - | US$130.087 | - |
| 4128 |  SavePlanetEarth SPE | US$0,01159 | -2,61% | -4,27% | - | US$132.993 | - |
| 4129 |  Palantir Tokenized Stock Defichain DPLTR | US$13,15 | -4,18% | -4,93% | - | US$132.347 | - |
| 4130 |  Laqira Protocol LQR | US$0,08707 | -3,22% | -3,97% | - | US$139.342 | - |
| 4131 |  DAO Farmer DAOF DAOF | US$15,45 | 28,74% | -63,15% | - | US$320.571 | - |
| 4132 |  Bitcoin City Coin BCITY | US$0,004698 | -1,40% | -24,49% | - | US$739.332 | - |
| 4133 |  Calamari Network KMA | US$0,006149 | -0,89% | -18,38% | - | US$133.198 | - |
| 4134 |  DAO Invest VEST | US$0,02119 | -0,85% | -2,84% | - | US$130.129 | - |
| 4135 |  Crypto Fight Club FIGHT | US$0,01252 | -0,73% | 2,16% | - | US$163.463 | - |
| 4136 |  Aetherius AETH | US$0,00003848 | -1,18% | -7,66% | - | US$130.818 | - |
| 4137 |  StorX Network SRX | US$0,1764 | -0,68% | 33,42% | - | US$129.360 | - |
| 4138 |  League of Ancients LOA | US$0,07252 | -0,26% | 8,91% | - | US$194.059 | - |
| 4139 |  iShares Silver Trust Defichain DSLV | US$24,45 | -2,74% | -6,85% | - | US$132.162 | - |
| 4140 |  Dopex Rebate Token RDPX | US$123,68 | -8,64% | -8,29% | - | US$129.054 | - |
| 4141 |  BT.Finance BT | US$0,4046 | -10,98% | -11,62% | - | US$130.081 | - |
| 4142 |  EHash EHASH | US$0,06162 | 1,46% | -2,70% | - | US$127.920 | - |
| 4143 |  R34P R34P | US$178,43 | 7,20% | 15,64% | - | US$127.445 | - |
| 4144 |  GaStream GSTRM | US$0,06733 | -0,89% | 51,66% | - | US$183.432 | - |
| 4145 |  BlockStream Mining Notes BMN | US$303.329 | -0,41% | -0,43% | - | US$127.246 | - |
| 4146 |  Pleasure Coin NSFW | US$0,0002317 | 1,40% | -8,16% | - | US$144.354 | - |
| 4147 |  Nitro League NITRO | US$0,04404 | -1,04% | 9,49% | - | US$222.018 | - |
| 4148 |  Freedom. Jobs. Business. FJB | US$0,0007870 | -4,20% | -34,67% | - | US$345.203 | - |
| 4149 |  KList Protocol LIST | US$0,01893 | -0,67% | 0,42% | - | US$126.277 | - |
| 4150 |  Notable NBL | US$0,03677 | -1,23% | -15,31% | - | US$268.976 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.