Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Juicebox JBX | US$0,006748 | 0,06% | -1,01% | - | US$186.093 | - |
| 3952 |  300FIT NETWORK FIT | US$0,001898 | -0,62% | -4,16% | - | US$188.047 | - |
| 3953 |  i Money Crypto IMC | US$0,2985 | 6,59% | -14,89% | - | US$184.757 | - |
| 3954 |  Privapp Network bPRIVA | US$1,00 | 2,76% | -0,85% | - | US$255.100 | - |
| 3955 |  Pi Network DeFi PI NETWORK DEFI | US$0,0001863 | 27,80% | 0,85% | - | US$242.948 | - |
| 3956 |  INFAM INF | US$0,7381 | -0,87% | -1,59% | - | US$183.746 | - |
| 3957 |  Gafa GAFA | US$0,007537 | 43,90% | 14,80% | - | US$204.822 | - |
| 3958 |  DeFiHorse DFH | US$0,1932 | 24,90% | 157,40% | - | US$261.221 | - |
| 3959 |  The Crypto You MILK | US$0,0002453 | -0,98% | -9,77% | - | US$188.447 | - |
| 3960 |  DYAKON DYN | US$0,001100 | -4,56% | -14,09% | - | US$195.208 | - |
| 3961 |  Blue Horizon BLH | US$0,005049 | 0,48% | -1,08% | - | US$181.397 | - |
| 3962 |  RoboFi VICS | US$0,1707 | 2,11% | 2,52% | - | US$189.263 | - |
| 3963 |  Microtuber MCT | US$0,004044 | 7,40% | 22,15% | - | US$189.016 | - |
| 3964 |  NFT Champions CHAMP | US$0,03114 | -1,35% | -6,60% | - | US$232.930 | - |
| 3965 |  Bitpaid Token BTP | US$6,81 | 0,11% | -9,76% | - | US$288.101 | - |
| 3966 |  Grape Finance GRAPE | US$1,41 | -8,50% | -12,84% | - | US$180.045 | - |
| 3967 |  LynKey LYNK | US$0,1522 | -3,47% | 12,68% | - | US$179.239 | - |
| 3968 |  Meter Governance mapped by Meter.io eMTRG | US$4,98 | 15,13% | 49,57% | - | US$178.998 | - |
| 3969 |  Parex PRX | US$1,40 | 0,62% | -2,82% | - | US$230.505 | - |
| 3970 |  Konstrukt KST | US$0,000002131 | -68,79% | 44,89% | - | US$209.977 | - |
| 3971 |  NeoNomad Finance NNI | US$0,08307 | 62,46% | 56,40% | - | US$178.345 | - |
| 3972 |  Vow VOW | US$0,2606 | -5,54% | -4,49% | - | US$177.132 | - |
| 3973 |  MagicofGold MAGIC | US$0,0002703 | 0,00% | 0,00% | - | US$178.988 | - |
| 3974 |  Great Bounty Dealer GBD | US$0,007202 | -2,70% | -37,91% | - | US$176.509 | - |
| 3975 |  Youclout YCT | US$0,004047 | -3,27% | -25,04% | - | US$183.678 | - |
| 3976 |  Noku NOKU | US$0,5272 | -4,41% | -13,04% | - | US$258.127 | - |
| 3977 |  CoinsPaid CPD | US$0,01691 | -4,26% | -0,35% | - | US$251.931 | - |
| 3978 |  Tycoon Zone TYCOON | US$0,04811 | 4,61% | 6,52% | - | US$352.362 | - |
| 3979 |  Bancor Governance Token VBNT | US$1,54 | 11,33% | 5,14% | - | US$174.114 | - |
| 3980 |  Black Whale BLK | US$0,5402 | 3,95% | 16,22% | - | US$194.895 | - |
| 3981 |  Pera Finance PERA | US$0,02187 | -12,62% | -42,66% | - | US$173.884 | - |
| 3982 |  Solend SLND | US$1,85 | -3,07% | -7,14% | - | US$174.045 | - |
| 3983 |  NFTDAO NAO | US$0,00000002311 | -5,71% | -22,74% | - | US$172.622 | - |
| 3984 |  Millonarios FC Fan Token MFC | US$1,29 | 0,15% | -6,42% | - | US$172.419 | - |
| 3985 |  Hundred Finance HND | US$0,2734 | -16,14% | -30,67% | - | US$173.534 | - |
| 3986 |  MINE Network MNET | US$0,01371 | -5,64% | -19,40% | - | US$174.829 | - |
| 3987 |  Protocon PEN | US$0,05732 | -45,24% | 0,00% | - | US$187.047 | - |
| 3988 |  Game Coin GMEX | US$0,001146 | -1,88% | 1,11% | - | US$187.788 | - |
| 3989 |  GameYoo GYC | US$0,1065 | -12,30% | -26,96% | - | US$171.492 | - |
| 3990 |  Piggy Finance PIGGY | US$36,60 | 166,42% | 15,78% | - | US$170.289 | - |
| 3991 |  Protofi PROTO | US$0,03111 | -4,80% | 2,03% | - | US$173.893 | - |
| 3992 |  Wrapped KuCoin Token WKCS | US$20,33 | -0,67% | 2,15% | - | US$169.936 | - |
| 3993 |  Shiba Inu Mother SHIBM | US$0,00000001210 | -6,19% | -11,68% | - | US$187.305 | - |
| 3994 |  XRPayNet XRPAYNET | US$0,006021 | 0,01% | -12,25% | - | US$169.664 | - |
| 3995 |  DeepSpace Token DXO | US$0,000002795 | -11,46% | -12,63% | - | US$169.557 | - |
| 3996 |  Doont Buy DBUY | US$0,005537 | 7,15% | -16,24% | - | US$173.815 | - |
| 3997 |  Leonicorn Swap ( LEON ) LEON | US$0,01253 | -4,08% | -20,88% | - | US$170.520 | - |
| 3998 |  THORWallet DEX TGT | US$0,03648 | 3,91% | 10,22% | - | US$167.818 | - |
| 3999 |  SeedOn SEON | US$0,008018 | -1,98% | -4,65% | - | US$219.633 | - |
| 4000 |  Crypto Gaming United CGU | US$0,5652 | -4,14% | -81,36% | - | US$1.218.390 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.