Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Index Cooperative INDEX | US$11,22 | -5,97% | -8,89% | - | US$281.710 | - |
| 3752 |  Defi For You DFY | US$0,008549 | -1,77% | -13,56% | - | US$291.760 | - |
| 3753 |  TOKOK TOK | US$0,004329 | -0,76% | -2,50% | - | US$277.922 | - |
| 3754 |  Shaman King Inu SHAMAN | US$0,000000000003 | 1,00% | 1,00% | - | US$270.464 | - |
| 3755 |  Chedda Token CHEDDA | US$0,0009033 | 0,15% | -29,08% | - | US$356.877 | - |
| 3756 |  Libero Financial LIBERO | US$0,002488 | -2,30% | -22,94% | - | US$621.165 | - |
| 3757 |  Bandot Protocol BDT | US$0,0007194 | -5,22% | -42,27% | - | US$276.629 | - |
| 3758 |  Gains Associates GAINS | US$0,2955 | -0,88% | 13,75% | - | US$376.948 | - |
| 3759 |  MemePad MEPAD | US$0,005178 | -2,90% | -19,31% | - | US$285.574 | - |
| 3760 |  PeaceTokenFinance PET | US$0,00001459 | 2,83% | -17,48% | - | US$281.606 | - |
| 3761 |  All Coins Yield Capital ACYC | US$0,000007516 | -3,47% | 19,56% | - | US$275.164 | - |
| 3762 |  Binance Wrapped DOT BDOT | US$11,11 | 0,77% | -1,00% | - | US$274.621 | - |
| 3763 |  Blocto Token BLT | US$0,3107 | -1,51% | -25,03% | - | US$281.881 | - |
| 3764 |  Talkado TALK | US$0,000000000007 | -1,27% | -0,47% | - | US$273.424 | - |
| 3765 |  Congruent GAAS | US$3.203,77 | 7,86% | 24,46% | - | US$272.629 | - |
| 3766 |  GamesPad GMPD | US$0,08775 | -11,57% | -29,11% | - | US$292.044 | - |
| 3767 |  Globe Derivative Exchange GDT | US$0,1951 | -1,12% | 0,61% | - | US$271.565 | - |
| 3768 |  Lyra LYRA | US$0,2359 | -5,00% | 16,12% | - | US$270.891 | - |
| 3769 |  Angle ANGLE | US$0,1364 | -2,04% | -1,91% | - | US$269.493 | - |
| 3770 |  TaleCraft CRAFT | US$0,3919 | 6,48% | -11,50% | - | US$267.343 | - |
| 3771 |  SUPE SUPE | US$17,71 | -5,74% | -28,59% | - | US$345.221 | - |
| 3772 |  AEN Smart Token AENS | US$0,03602 | 5,10% | 3,16% | - | US$265.879 | - |
| 3773 |  Metaverse Index MVI | US$117,72 | 2,20% | -6,70% | - | US$268.365 | - |
| 3774 |  Winerz WNZ | US$0,02335 | -10,41% | 0,00% | - | US$269.552 | - |
| 3775 |  CoW Protocol COW | US$0,3346 | -6,02% | -24,73% | - | US$266.462 | - |
| 3776 |  LunaChow LUCHOW | US$0,0000004619 | -4,24% | -10,17% | - | US$285.081 | - |
| 3777 |  POPKON POPK | US$0,03114 | 10,13% | 11,74% | - | US$265.503 | - |
| 3778 |  StepD STEPD | US$0,0002353 | -2,19% | 0,00% | - | US$1.360.383 | - |
| 3779 |  Consensus Cell Network ECELL | US$0,01076 | 3,13% | -4,14% | - | US$275.639 | - |
| 3780 |  Kryxivia KXA | US$0,04324 | -7,44% | -0,46% | - | US$426.118 | - |
| 3781 |  MLOKY MLOKY | US$0,001426 | -19,87% | 94,59% | - | US$275.819 | - |
| 3782 |  Marvin Inu MARVIN | US$0,00001282 | 4,22% | -14,62% | - | US$454.194 | - |
| 3783 |  CyBloc Battery Token CBT | US$0,08897 | 14,83% | 4,63% | - | US$477.753 | - |
| 3784 |  Avocado DAO Token AVG | US$0,4565 | -3,35% | 3,44% | - | US$261.316 | - |
| 3785 |  Flurry Finance FLURRY | US$0,0005792 | 16,55% | 14,09% | - | US$268.369 | - |
| 3786 |  Dimitra DMTR | US$0,1344 | 1,16% | -2,84% | - | US$257.160 | - |
| 3787 |  Senspark SEN | US$0,2590 | 7,82% | -56,27% | - | US$736.269 | - |
| 3788 |  Pledge PLGR | US$0,002204 | -4,20% | -18,58% | - | US$264.115 | - |
| 3789 |  Geojam Token JAM | US$0,01068 | -0,60% | -13,46% | - | US$259.026 | - |
| 3790 |  Google Tokenized Stock Zipmex GOOGL | US$2.394,43 | -12,34% | -13,06% | - | US$259.133 | - |
| 3791 |  PDDOLLAR PDD | US$1,36 | 1,43% | -5,78% | - | US$395.604 | - |
| 3792 |  Spherium SPHRI | US$0,03830 | -0,52% | -5,91% | - | US$258.254 | - |
| 3793 |  Temtum TEM | US$0,6211 | -1,63% | -6,89% | - | US$258.388 | - |
| 3794 |  CyOp Protocol CYOP | US$0,0000001005 | -0,13% | -5,11% | - | US$257.093 | - |
| 3795 |  The Commission CMSN | US$0,006013 | -17,83% | 48,80% | - | US$265.472 | - |
| 3796 |  Meanfi MEAN | US$0,4077 | -0,18% | -2,88% | - | US$256.005 | - |
| 3797 |  Viblos VIBLO | US$0,005066 | 1,73% | -40,01% | - | US$253.828 | - |
| 3798 |  Ravendex RAVE | US$0,003242 | 2,88% | -4,72% | - | US$255.858 | - |
| 3799 |  Paribu Net PRB | US$1,62 | -0,89% | -1,33% | - | US$255.313 | - |
| 3800 |  STEMX STEMX | US$0,03690 | 0,20% | -1,73% | - | US$288.498 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.