Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Kilo Shiba Inu KSHIB | US$0,02436 | 0,10% | -6,19% | - | US$315.017 | - |
| 3702 |  Takamaka Green Coin TKG | US$3,99 | -0,09% | -0,90% | - | US$315.341 | - |
| 3703 |  Women Empowerment Token WEMP | US$0,000000002243 | -13,03% | -26,76% | - | US$321.074 | - |
| 3704 |  Lets Go Brandon LETSGO | US$0,0000001298 | 13,04% | 58,35% | - | US$314.638 | - |
| 3705 |  fantomGO FTG | US$0,03494 | -0,31% | -13,11% | - | US$312.853 | - |
| 3706 |  Sword Art Online SAO | US$0,000000001679 | 4,93% | 0,00% | - | US$559.837 | - |
| 3707 |  AlgoBlocks ALGOBLK | US$0,1132 | -7,84% | 0,00% | - | US$609.067 | - |
| 3708 |  BHAX Token BHAX | US$0,01071 | 8,01% | -21,87% | - | US$309.874 | - |
| 3709 |  Alchemy ACOIN | US$0,2603 | -0,15% | -8,48% | - | US$307.145 | - |
| 3710 |  Sugar Kingdom CANDY | US$0,2219 | 1,10% | 0,00% | - | US$830.057 | - |
| 3711 |  Seesaw SSW | US$0,3061 | -14,03% | -26,05% | - | US$362.899 | - |
| 3712 |  SEDA SEDA | US$0,0000001050 | -7,07% | -56,79% | - | US$307.808 | - |
| 3713 |  Xfinite Entertainment Token XET | US$0,01510 | 0,47% | -5,16% | - | US$310.509 | - |
| 3714 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$25,32 | -3,50% | -3,17% | - | US$304.233 | - |
| 3715 |  Para PARA | US$0,0001989 | 2,63% | -11,13% | - | US$303.635 | - |
| 3716 |  ZEDXION ZEDXION | US$0,1783 | -1,84% | -1,91% | - | US$302.552 | - |
| 3717 |  wanUSDT WANUSDT | US$0,9999 | -0,01% | -0,02% | - | US$302.801 | - |
| 3718 |  Galeon GALEON | US$0,02121 | -1,89% | -5,15% | - | US$329.709 | - |
| 3719 |  StellaSwap STELLA | US$2,07 | -2,76% | -6,41% | - | US$309.169 | - |
| 3720 |  UpDeFi UP | US$0,01728 | -10,36% | -47,17% | - | US$407.607 | - |
| 3721 |  H3RO3S H3RO3S | US$0,009925 | -8,39% | -11,01% | - | US$299.282 | - |
| 3722 |  Ecoreal Estate ECOREAL | US$0,1902 | -3,06% | -2,83% | - | US$299.946 | - |
| 3723 |  Bomb Money BOMB | US$3,94 | -3,25% | -4,01% | - | US$454.213 | - |
| 3724 |  Pegaxy PGX | US$0,1204 | -2,21% | -19,50% | - | US$299.837 | - |
| 3725 |  Dragon Verse DRV | US$0,001701 | 0,30% | -7,56% | - | US$301.919 | - |
| 3726 |  Bitcoiva BCA | US$23,11 | -0,60% | -4,12% | - | US$299.050 | - |
| 3727 |  Compendium Finance CMFI | US$0,04764 | -11,41% | -1,21% | - | US$298.706 | - |
| 3728 |  Crypto Rocket Launch CRL | US$0,0003227 | -92,36% | -92,62% | - | US$297.125 | - |
| 3729 |  Human HMT | US$0,3585 | 0,70% | -4,83% | - | US$302.686 | - |
| 3730 |  Cryptomeda TECH | US$0,003439 | 0,37% | -1,94% | - | US$296.141 | - |
| 3731 |  Yieldly YLDY | US$0,001946 | -3,78% | -12,49% | - | US$295.345 | - |
| 3732 |  Keys Token KEYS | US$0,02244 | 3,31% | -20,83% | - | US$289.899 | - |
| 3733 |  XSwap Protocol XSP | US$0,003501 | -12,49% | 20,69% | - | US$313.727 | - |
| 3734 |  SolChicks Shards SHARDS | US$0,01698 | 0,00% | 0,00% | - | US$294.011 | - |
| 3735 |  Robo Inu Finance RBIF | US$0,000000000388 | -7,52% | -31,05% | - | US$299.682 | - |
| 3736 |  TBCC TBCC | US$0,1098 | 0,78% | -8,84% | - | US$295.321 | - |
| 3737 |  Aurora Finance AURA | US$0,2329 | 18,50% | -68,16% | - | US$297.025 | - |
| 3738 |  Mirrored Google mGOOGL | US$2.878,41 | -6,42% | -2,58% | - | US$291.675 | - |
| 3739 |  Wrapped Cardano WADA | US$0,9023 | -1,76% | -5,31% | - | US$291.645 | - |
| 3740 |  Pexcoin PEX | US$0,002673 | 6,79% | -7,82% | - | US$462.743 | - |
| 3741 |  Etherlite ETL | US$0,001777 | -19,49% | -41,27% | - | US$288.360 | - |
| 3742 |  TOM Finance TOM | US$368,52 | 1,70% | 12,03% | - | US$286.169 | - |
| 3743 |  KlayFi Finance KFI | US$0,03334 | -4,76% | -58,78% | - | US$295.653 | - |
| 3744 |  Fancy Games FNC | US$0,1605 | -2,29% | -7,76% | - | US$285.432 | - |
| 3745 |  Cheems Inu CINU | US$0,000000000000 | 3,78% | -30,09% | - | US$472.012 | - |
| 3746 |  GhostMarket GM | US$0,1012 | -12,16% | -14,93% | - | US$294.924 | - |
| 3747 |  Degen Finance DEGEN | US$1,36 | -5,39% | 11,81% | - | US$318.954 | - |
| 3748 |  Battle Pets PET | US$0,04047 | -0,59% | 3,53% | - | US$286.451 | - |
| 3749 |  Metastrike MTS | US$0,08114 | -9,33% | -11,57% | - | US$322.301 | - |
| 3750 |  Hurrian Network MLD | US$0,0001088 | -4,72% | -9,18% | - | US$279.287 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.