Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  KridaFans KRIDA | US$0,07294 | -3,43% | -25,14% | - | US$353.454 | - |
| 3652 |  ASH ASH | US$4,31 | -6,07% | -15,36% | - | US$354.779 | - |
| 3653 |  GOMA Finance GOMA | US$0,00000001279 | 0,00% | 0,00% | - | US$650.029 | - |
| 3654 |  FastSwap (BSC) FAST | US$0,007107 | -4,58% | -10,03% | - | US$425.615 | - |
| 3655 |  Dragon Crypto Aurum DCAU | US$57,91 | -3,33% | 8,26% | - | US$349.106 | - |
| 3656 |  xSUSHI XSUSHI | US$4,50 | 1,96% | 7,18% | - | US$348.975 | - |
| 3657 |  PLT PLT | US$0,2956 | -1,65% | -5,84% | - | US$346.838 | - |
| 3658 |  botXcoin BOTX | US$0,1278 | -13,19% | -70,76% | - | US$348.219 | - |
| 3659 |  DNAxCAT Token DXCT | US$0,2320 | -6,49% | -29,96% | - | US$450.369 | - |
| 3660 |  SHIBORG INU SHIBORG | US$0,000000000657 | 0,62% | -2,67% | - | US$347.420 | - |
| 3661 |  Froyo Games FROYO | US$0,06183 | 4,63% | -1,17% | - | US$624.885 | - |
| 3662 |  Survival Game Online SURV | US$0,01361 | -2,00% | 12,62% | - | US$357.113 | - |
| 3663 |  Galactic Arena: The NFTverse GAN | US$0,0008952 | 0,73% | -4,17% | - | US$345.980 | - |
| 3664 |  Kuma Inu KUMA | US$0,00000009115 | -6,29% | -13,40% | - | US$345.246 | - |
| 3665 |  Griffin Art GART | US$0,00009190 | -4,04% | -12,19% | - | US$353.408 | - |
| 3666 |  Luna-Pad LUNAPAD | US$0,01554 | -3,57% | -9,67% | - | US$356.444 | - |
| 3667 |  Bullieverse $BULL | US$0,05600 | 6,14% | -7,28% | - | US$352.029 | - |
| 3668 |  Clifford Inu CLIFF | US$0,00001290 | 25,68% | -3,01% | - | US$343.928 | - |
| 3669 |  FUTURECOIN FUTURE | US$0,1994 | -2,55% | -5,34% | - | US$351.667 | - |
| 3670 |  Bomb Money BSHARE | US$120,84 | -16,72% | -59,32% | - | US$740.287 | - |
| 3671 |  InpulseX IPX | US$0,0000001048 | -3,15% | -3,33% | - | US$408.852 | - |
| 3672 |  BRN Metaverse BRN | US$5,06 | 9,37% | 22,31% | - | US$625.673 | - |
| 3673 |  Altura ALU | US$0,05456 | -6,74% | -6,24% | - | US$1.053.302 | - |
| 3674 |  Torii Finance TORII | US$64,22 | -5,73% | -17,07% | - | US$696.888 | - |
| 3675 |  GazeTV GAZE | US$0,002600 | 0,74% | -4,46% | - | US$335.629 | - |
| 3676 |  TopManager TMT | US$0,4819 | 3,87% | 15,06% | - | US$617.220 | - |
| 3677 |  En-Tan-Mo ETM | US$0,04414 | -6,99% | -1,45% | - | US$334.021 | - |
| 3678 |  The Doge NFT DOG | US$0,003992 | 0,81% | 1,72% | - | US$335.644 | - |
| 3679 |  The Forbidden Forest FORESTPLUS | US$0,008916 | 1,26% | -7,58% | - | US$331.411 | - |
| 3680 |  GenshinFlokiInu GFloki | US$0,000000003258 | -2,01% | 7,63% | - | US$332.660 | - |
| 3681 |  TribeOne HAKA | US$0,05453 | 4,39% | -3,03% | - | US$335.506 | - |
| 3682 |  RaceFi RACEFI | US$0,07992 | -0,14% | 9,30% | - | US$323.489 | - |
| 3683 |  Metacyber METAC | US$0,0000007413 | 163,88% | -81,92% | - | US$393.709 | - |
| 3684 |  QiSwap QI | US$0,05542 | -4,73% | 3,28% | - | US$328.945 | - |
| 3685 |  blockWRK WRK | US$0,2110 | -0,58% | -3,75% | - | US$328.331 | - |
| 3686 |  AirCoin AIR | US$0,0000002626 | -5,39% | 42,86% | - | US$943.291 | - |
| 3687 |  Metroverse MET | US$0,03760 | -4,15% | -26,86% | - | US$321.987 | - |
| 3688 |  MoonStarter MNST | US$0,01910 | -3,35% | -14,61% | - | US$337.914 | - |
| 3689 |  Spintop SPIN | US$0,1041 | -5,74% | -9,86% | - | US$699.629 | - |
| 3690 |  Imperium Empires IME | US$0,01171 | -5,82% | -7,13% | - | US$322.169 | - |
| 3691 |  DOLA DOLA | US$1,01 | 1,64% | 0,58% | - | US$321.550 | - |
| 3692 |  Colony CLY | US$0,3160 | -5,18% | -16,30% | - | US$320.841 | - |
| 3693 |  DigiFinexToken DFT | US$0,09937 | -0,44% | -4,53% | - | US$321.288 | - |
| 3694 |  Jumbo JUB | US$26,83 | -23,63% | 84,45% | - | US$320.343 | - |
| 3695 |  SappChat APP | US$0,002263 | -4,51% | 9,41% | - | US$320.464 | - |
| 3696 |  MetaWear WEAR | US$0,01157 | -0,27% | 4,89% | - | US$407.968 | - |
| 3697 |  Mad Viking Games MVG | US$0,001170 | 10,39% | 6,36% | - | US$318.584 | - |
| 3698 |  Megatech MGT | US$0,002619 | -0,63% | -2,07% | - | US$317.404 | - |
| 3699 |  Bzzone BZZONE | US$1,28 | 9,39% | -10,32% | - | US$324.758 | - |
| 3700 |  Solar Full Cycle SFC | US$0,0007242 | -0,15% | -9,67% | - | US$317.998 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.