Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  FreeRossDAO FREE | US$0,0001591 | -5,62% | -46,65% | - | US$535.732 | - |
| 3452 |  UPFI Network UPS | US$0,004426 | 35,55% | 0,39% | - | US$528.058 | - |
| 3453 |  Propel PEL | US$0,06536 | 23,44% | 19,99% | - | US$528.416 | - |
| 3454 |  Talken TALK | US$0,4136 | 0,12% | 2,44% | - | US$526.136 | - |
| 3455 |  Wrapped IoTeX WIOTX | US$0,07237 | -0,04% | -2,77% | - | US$526.534 | - |
| 3456 |  xWIN Finance XWIN | US$1,41 | -2,15% | -7,68% | - | US$580.836 | - |
| 3457 |  Revuto REVU | US$0,1079 | 1,99% | 11,09% | - | US$523.742 | - |
| 3458 |  eaglecoin ELC | US$0,6138 | 0,15% | 14,35% | - | US$549.671 | - |
| 3459 |  MarX MARX | US$0,04758 | -5,56% | -11,17% | - | US$519.406 | - |
| 3460 |  Cardence CRDN | US$0,02932 | -12,16% | -26,24% | - | US$570.711 | - |
| 3461 |  Hero Arena HERA | US$0,03777 | -5,31% | -16,26% | - | US$529.805 | - |
| 3462 |  Terra World Token TWD | US$0,07228 | -1,59% | 4,18% | - | US$513.260 | - |
| 3463 |  BlackPearl Token BPLC | US$0,0003001 | -22,98% | -24,47% | - | US$518.963 | - |
| 3464 |  Duckie Land MMETA | US$0,4173 | -7,04% | 119,62% | - | US$1.254.801 | - |
| 3465 |  Tranquil Finance TRANQ | US$0,2965 | 8,76% | 2,39% | - | US$497.442 | - |
| 3466 |  Nobunaga Token NBNG | US$0,002968 | 3,36% | -17,87% | - | US$513.478 | - |
| 3467 |  Roseon Finance ROSN | US$0,08320 | 4,54% | -13,12% | - | US$553.379 | - |
| 3468 |  Pomicoin POMI | US$0,000002551 | -12,36% | -12,67% | - | US$511.497 | - |
| 3469 |  King Swap $KING | US$0,001000 | 7,66% | 18,88% | - | US$511.734 | - |
| 3470 |  Mononoke Inu Mononoke-Inu | US$0,000000000008 | 3,59% | 14,68% | - | US$510.230 | - |
| 3471 |  Asia Pacific Electronic Coin APECOIN | US$15,21 | 30,08% | 1,00% | - | US$525.893 | - |
| 3472 |  Polkaswap PSWAP | US$0,006626 | -0,03% | -13,88% | - | US$508.614 | - |
| 3473 |  Apricot Finance APT | US$0,02727 | -4,24% | -3,37% | - | US$500.201 | - |
| 3474 |  Humans.ai HEART | US$0,02662 | 8,95% | -12,87% | - | US$508.089 | - |
| 3475 |  Antex ANTEX | US$0,0001291 | -13,37% | -26,14% | - | US$587.111 | - |
| 3476 |  Lucky Block LBLOCK | US$0,001967 | -4,94% | -2,63% | - | US$1.112.856 | - |
| 3477 |  RFOX Finance VFOX | US$0,7328 | -8,38% | -0,76% | - | US$552.912 | - |
| 3478 |  Vader Protocol VADER | US$0,01043 | -9,03% | 42,48% | - | US$500.424 | - |
| 3479 |  BoringDAO BORING | US$0,03354 | -1,69% | -8,11% | - | US$501.424 | - |
| 3480 |  Nexus bLuna token share representation NLUNA | US$93,13 | -3,90% | 16,62% | - | US$492.656 | - |
| 3481 |  Solcial SLCL | US$0,9757 | -4,73% | -12,00% | - | US$496.123 | - |
| 3482 |  ETH Shiba ETHSHIB | US$0,000000004735 | 8,30% | 24,60% | - | US$525.359 | - |
| 3483 |  DEUS Finance DEUS | US$649,88 | -1,32% | -4,78% | - | US$538.521 | - |
| 3484 |  Sanji Inu SANJI | US$0,000000000017 | 18,59% | 0,00% | - | US$1.240.565 | - |
| 3485 |  Concave CNV | US$56,71 | -14,18% | -24,92% | - | US$492.861 | - |
| 3486 |  WOW-token WOW | US$4,74 | -10,15% | 34,07% | - | US$1.139.866 | - |
| 3487 |  Alibaba tokenized stock FTX BABA | US$87,00 | 0,99% | -9,61% | - | US$491.418 | - |
| 3488 |  MiraQle MQL | US$0,03833 | -2,21% | 6,06% | - | US$492.777 | - |
| 3489 |  ExchangeCoin EXCC | US$0,05379 | -1,36% | -3,54% | - | US$489.480 | - |
| 3490 |  Galaxy Fight Club GCOIN | US$0,4518 | -6,71% | -33,62% | - | US$486.937 | - |
| 3491 |  X Protocol POT | US$0,1957 | 0,24% | -25,10% | - | US$484.930 | - |
| 3492 |  Comdex CMDX | US$1,07 | 1,12% | 0,55% | - | US$485.030 | - |
| 3493 |  Wrapped OKT WOKT | US$44,88 | -0,37% | -7,59% | - | US$480.937 | - |
| 3494 |  LIT LIT | US$0,0002881 | -1,57% | -5,55% | - | US$478.804 | - |
| 3495 |  Dead Knight Metaverse DKM | US$0,01818 | -0,91% | 3,13% | - | US$480.987 | - |
| 3496 |  Lux Bio Cell LBXC | US$0,0002735 | 1,36% | -8,73% | - | US$480.886 | - |
| 3497 |  PinkSale PINKSALE | US$264,23 | 13,60% | 57,56% | - | US$600.642 | - |
| 3498 |  Infinity Skies ISKY | US$0,1017 | -0,01% | -1,87% | - | US$478.256 | - |
| 3499 |  Axl Inu AXL | US$0,0002601 | 0,20% | -12,13% | - | US$565.425 | - |
| 3500 |  ONINO ONI | US$0,1798 | 0,00% | 5,72% | - | US$477.023 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.